Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.89 13.81 13.85 253.7K
09:35 13.85 13.86 13.82 13.85 211.2K
09:40 13.87 13.88 13.84 13.87 86.4K
09:45 13.86 13.88 13.84 13.84 146.9K
09:50 13.84 13.85 13.83 13.85 123.8K
09:55 13.85 13.87 13.84 13.87 178.8K
10:00 13.86 13.87 13.84 13.85 107.7K
10:05 13.85 13.86 13.82 13.85 200.5K
10:10 13.84 13.85 13.83 13.85 19.5K
10:15 13.84 13.85 13.84 13.85 29.1K
10:20 13.84 13.85 13.84 13.84 55.3K
10:25 13.85 13.85 13.83 13.83 42.3K
10:30 13.84 13.84 13.83 13.83 23.3K
10:35 13.83 13.84 13.83 13.84 23.2K
10:40 13.84 13.85 13.83 13.83 127.6K
10:45 13.84 13.84 13.81 13.82 130.4K
10:50 13.82 13.83 13.81 13.82 91.4K
10:55 13.82 13.83 13.81 13.82 39.8K
11:00 13.83 13.83 13.82 13.82 43.3K
11:05 13.82 13.84 13.82 13.82 67.5K
11:10 13.83 13.84 13.83 13.83 40.7K
11:15 13.83 13.84 13.83 13.84 45.4K
11:20 13.82 13.84 13.82 13.84 143.5K
11:25 13.83 13.84 13.83 13.84 22.1K
13:00 13.84 13.85 13.83 13.84 47.6K
13:05 13.85 13.85 13.82 13.82 74.4K
13:10 13.84 13.85 13.82 13.85 54.2K
13:15 13.85 13.85 13.84 13.84 25.7K
13:20 13.84 13.84 13.82 13.84 28.9K
13:25 13.83 13.85 13.83 13.85 30.6K
13:30 13.85 13.85 13.84 13.85 22.8K
13:35 13.84 13.86 13.84 13.85 118.9K
13:40 13.85 13.86 13.82 13.83 124.6K
13:45 13.83 13.84 13.82 13.84 50.1K
13:50 13.84 13.84 13.83 13.83 20.0K
13:55 13.83 13.84 13.83 13.83 54.9K
14:00 13.84 13.84 13.82 13.83 35.5K
14:05 13.83 13.84 13.82 13.84 18.8K
14:10 13.84 13.85 13.83 13.85 40.8K
14:15 13.85 13.86 13.84 13.84 40.0K
14:20 13.84 13.85 13.84 13.85 37.8K
14:25 13.85 13.85 13.84 13.85 37.4K
14:30 13.85 13.85 13.84 13.85 73.9K
14:35 13.85 13.85 13.84 13.84 21.9K
14:40 13.85 13.85 13.83 13.83 126.0K
14:45 13.83 13.84 13.81 13.82 122.9K
14:50 13.83 13.84 13.81 13.84 148.1K
14:55 13.83 13.84 13.83 13.84 44.0K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available