Shenzhen Friendcom Tech

300514
🏛️ china →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 14.44 14.37 14.39 212.1K
09:35 14.39 14.40 14.33 14.34 72.1K
09:40 14.35 14.37 14.32 14.32 87.0K
09:45 14.31 14.34 14.30 14.32 63.2K
09:50 14.31 14.34 14.28 14.30 92.4K
09:55 14.29 14.32 14.28 14.31 60.8K
10:00 14.34 14.34 14.32 14.33 39.0K
10:05 14.33 14.35 14.31 14.31 61.6K
10:10 14.31 14.32 14.30 14.32 57.5K
10:15 14.33 14.33 14.29 14.30 93.2K
10:20 14.31 14.34 14.30 14.34 64.1K
10:25 14.33 14.45 14.33 14.44 100.2K
10:30 14.45 14.55 14.40 14.47 415.9K
10:35 14.48 14.48 14.44 14.46 100.3K
10:40 14.46 14.46 14.42 14.42 36.7K
10:45 14.42 14.45 14.42 14.44 43.7K
10:50 14.44 14.45 14.43 14.43 58.9K
10:55 14.44 14.44 14.42 14.44 65.7K
11:00 14.44 14.45 14.40 14.41 40.8K
11:05 14.42 14.42 14.39 14.40 35.8K
11:10 14.40 14.42 14.39 14.41 45.8K
11:15 14.41 14.42 14.40 14.42 15.7K
11:20 14.42 14.43 14.41 14.41 17.4K
11:25 14.43 14.44 14.42 14.43 17.6K
13:00 14.43 14.45 14.43 14.43 66.3K
13:05 14.43 14.45 14.42 14.44 43.6K
13:10 14.43 14.43 14.42 14.43 34.6K
13:15 14.43 14.43 14.39 14.39 49.5K
13:20 14.38 14.39 14.36 14.36 48.6K
13:25 14.35 14.35 14.30 14.32 79.4K
13:30 14.32 14.36 14.31 14.33 85.2K
13:35 14.33 14.35 14.32 14.32 36.5K
13:40 14.32 14.36 14.31 14.31 85.0K
13:45 14.30 14.31 14.26 14.29 182.2K
13:50 14.30 14.32 14.28 14.28 56.4K
13:55 14.28 14.29 14.26 14.26 42.4K
14:00 14.27 14.27 14.22 14.22 109.3K
14:05 14.20 14.21 14.16 14.20 110.0K
14:10 14.20 14.20 14.13 14.16 168.3K
14:15 14.16 14.20 14.13 14.17 108.1K
14:20 14.17 14.19 14.12 14.12 110.9K
14:25 14.11 14.13 14.09 14.10 85.4K
14:30 14.10 14.13 14.05 14.07 224.5K
14:35 14.07 14.07 14.00 14.00 170.5K
14:40 14.01 14.06 13.99 14.05 165.8K
14:45 14.05 14.10 14.02 14.09 170.1K
14:50 14.10 14.13 14.09 14.10 101.5K
14:55 14.11 14.12 14.10 14.12 50.9K
15:40 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available