Shenzhen Friendcom Tech

300514
🏛️ china →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.32 14.25 14.28 300.6K
09:35 14.27 14.30 14.24 14.24 107.6K
09:40 14.24 14.24 14.20 14.21 107.5K
09:45 14.21 14.23 14.13 14.13 80.4K
09:50 14.15 14.15 14.08 14.09 123.4K
09:55 14.09 14.10 14.02 14.02 171.5K
10:00 14.01 14.05 13.99 14.03 139.5K
10:05 14.03 14.05 14.02 14.04 82.1K
10:10 14.04 14.08 14.04 14.06 226.0K
10:15 14.06 14.08 14.05 14.06 57.6K
10:20 14.06 14.08 14.01 14.04 99.0K
10:25 14.04 14.14 14.04 14.13 114.1K
10:30 14.14 14.17 14.10 14.10 76.6K
10:35 14.10 14.14 14.10 14.10 51.5K
10:40 14.09 14.10 14.06 14.10 37.2K
10:45 14.10 14.12 14.09 14.10 39.8K
10:50 14.12 14.13 14.10 14.10 61.7K
10:55 14.09 14.10 14.06 14.07 30.9K
11:00 14.09 14.11 14.07 14.08 41.0K
11:05 14.07 14.07 14.02 14.02 41.7K
11:10 14.02 14.06 14.02 14.04 34.1K
11:15 14.02 14.08 14.02 14.05 27.2K
11:20 14.05 14.10 14.05 14.08 14.6K
11:25 14.09 14.10 14.06 14.07 36.9K
13:00 14.07 14.10 14.07 14.07 51.2K
13:05 14.08 14.14 14.08 14.13 78.7K
13:10 14.13 14.19 14.10 14.17 110.7K
13:15 14.17 14.17 14.10 14.10 35.8K
13:20 14.10 14.16 14.10 14.15 35.2K
13:25 14.14 14.14 14.11 14.12 14.5K
13:30 14.12 14.12 14.10 14.10 59.0K
13:35 14.11 14.11 14.07 14.08 23.7K
13:40 14.10 14.10 14.06 14.06 18.0K
13:45 14.06 14.09 14.06 14.09 12.4K
13:50 14.10 14.10 14.07 14.08 10.0K
13:55 14.07 14.09 14.06 14.09 23.4K
14:00 14.08 14.08 14.05 14.05 32.0K
14:05 14.05 14.07 14.02 14.07 41.1K
14:10 14.07 14.08 14.05 14.08 40.4K
14:15 14.08 14.09 14.07 14.09 15.6K
14:20 14.09 14.11 14.08 14.08 18.3K
14:25 14.10 14.13 14.09 14.09 53.1K
14:30 14.10 14.15 14.10 14.11 45.5K
14:35 14.13 14.14 14.12 14.14 46.3K
14:40 14.14 14.15 14.13 14.14 61.2K
14:45 14.14 14.16 14.13 14.15 96.4K
14:50 14.16 14.16 14.14 14.16 95.8K
14:55 14.16 14.16 14.14 14.15 34.8K
15:40 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available