Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.72 26.12 26.25 310.4K
09:35 26.28 26.56 26.26 26.45 110.5K
09:40 26.45 26.52 26.36 26.50 89.1K
09:45 26.50 26.55 26.44 26.44 81.8K
09:50 26.42 26.53 26.40 26.52 98.0K
09:55 26.52 26.52 26.40 26.49 65.2K
10:00 26.50 26.60 26.39 26.40 246.1K
10:05 26.45 26.45 26.31 26.37 120.1K
10:10 26.36 26.40 26.32 26.35 56.7K
10:15 26.34 26.48 26.34 26.48 77.8K
10:20 26.48 26.51 26.46 26.50 61.2K
10:25 26.50 26.52 26.47 26.48 37.8K
10:30 26.49 26.55 26.47 26.53 50.4K
10:35 26.53 26.56 26.50 26.50 59.8K
10:40 26.49 26.51 26.46 26.46 51.3K
10:45 26.47 26.68 26.47 26.66 70.5K
10:50 26.65 26.68 26.62 26.62 61.5K
10:55 26.62 26.62 26.54 26.55 19.3K
11:00 26.58 26.68 26.55 26.68 35.9K
11:05 26.67 26.67 26.57 26.58 46.5K
11:10 26.59 26.59 26.50 26.51 26.9K
11:15 26.57 26.59 26.49 26.50 47.0K
11:20 26.53 26.62 26.51 26.59 45.9K
11:25 26.64 26.79 26.58 26.64 117.7K
13:00 26.65 26.67 26.61 26.63 50.8K
13:05 26.63 26.63 26.57 26.58 33.2K
13:10 26.57 26.58 26.53 26.56 20.0K
13:15 26.55 26.55 26.45 26.45 53.2K
13:20 26.45 26.45 26.33 26.33 77.7K
13:25 26.33 26.33 26.20 26.28 125.9K
13:30 26.30 26.41 26.30 26.32 54.1K
13:35 26.33 26.35 26.26 26.27 39.3K
13:40 26.26 26.28 26.25 26.28 107.5K
13:45 26.29 26.30 26.21 26.21 90.7K
13:50 26.21 26.21 26.01 26.10 187.3K
13:55 26.14 26.23 26.10 26.23 103.2K
14:00 26.24 26.30 26.13 26.21 109.4K
14:05 26.19 26.19 26.07 26.08 59.7K
14:10 26.08 26.08 25.91 25.91 169.7K
14:15 25.91 25.95 25.90 25.94 130.7K
14:20 25.95 26.18 25.90 26.13 123.6K
14:25 26.08 26.18 26.05 26.10 79.8K
14:30 26.10 26.12 25.92 25.96 53.2K
14:35 25.97 25.99 25.81 25.83 126.9K
14:40 25.85 25.90 25.81 25.82 120.1K
14:45 25.82 25.82 25.75 25.78 141.9K
14:50 25.77 25.98 25.76 25.95 170.6K
14:55 25.94 25.96 25.93 25.95 70.9K
15:40 25.95 25.95 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available