Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.55 25.40 25.43 471.1K
09:35 25.46 25.55 25.30 25.54 210.5K
09:40 25.54 25.57 25.36 25.40 147.3K
09:45 25.41 25.51 25.32 25.45 154.6K
09:50 25.45 25.48 25.41 25.45 118.9K
09:55 25.46 25.60 25.44 25.51 224.4K
10:00 25.54 25.55 25.43 25.45 92.5K
10:05 25.45 25.45 25.36 25.37 179.9K
10:10 25.36 25.42 25.32 25.42 161.0K
10:15 25.42 25.48 25.41 25.47 161.7K
10:20 25.48 25.51 25.46 25.51 84.3K
10:25 25.50 25.50 25.43 25.44 42.2K
10:30 25.43 25.52 25.39 25.52 79.4K
10:35 25.52 25.54 25.50 25.54 61.1K
10:40 25.54 25.55 25.50 25.55 46.4K
10:45 25.54 25.57 25.52 25.57 74.5K
10:50 25.54 25.57 25.53 25.53 34.3K
10:55 25.53 25.56 25.50 25.56 99.7K
11:00 25.56 25.59 25.54 25.59 49.0K
11:05 25.59 25.80 25.58 25.68 200.9K
11:10 25.68 25.68 25.59 25.60 91.6K
11:15 25.59 25.62 25.53 25.59 71.2K
11:20 25.59 25.61 25.51 25.51 50.0K
11:25 25.51 25.51 25.45 25.49 35.6K
13:00 25.49 25.49 25.39 25.43 73.0K
13:05 25.45 25.48 25.43 25.46 33.6K
13:10 25.45 25.47 25.42 25.43 47.2K
13:15 25.43 25.47 25.41 25.42 26.0K
13:20 25.42 25.46 25.40 25.45 28.1K
13:25 25.43 25.45 25.41 25.42 48.0K
13:30 25.41 25.42 25.38 25.41 67.1K
13:35 25.40 25.44 25.40 25.44 28.6K
13:40 25.44 25.47 25.41 25.42 43.7K
13:45 25.42 25.48 25.41 25.46 42.8K
13:50 25.46 25.57 25.45 25.52 67.7K
13:55 25.52 25.53 25.47 25.48 37.4K
14:00 25.48 25.50 25.45 25.47 39.7K
14:05 25.46 25.47 25.43 25.46 41.9K
14:10 25.47 25.48 25.44 25.45 15.1K
14:15 25.45 25.47 25.43 25.44 68.6K
14:20 25.44 25.48 25.43 25.43 43.7K
14:25 25.43 25.43 25.38 25.41 90.1K
14:30 25.40 25.42 25.38 25.41 39.9K
14:35 25.40 25.40 25.37 25.39 62.0K
14:40 25.40 25.40 25.35 25.37 72.8K
14:45 25.36 25.38 25.36 25.38 55.7K
14:50 25.38 25.42 25.37 25.41 85.0K
14:55 25.41 25.43 25.40 25.43 37.3K
15:40 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available