32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.83 | 25.50 | 25.80 | 324.9K |
| 09:35 | 25.80 | 25.95 | 25.74 | 25.88 | 243.3K |
| 09:40 | 25.88 | 25.91 | 25.77 | 25.90 | 202.9K |
| 09:45 | 25.90 | 25.90 | 25.77 | 25.82 | 139.4K |
| 09:50 | 25.79 | 25.83 | 25.65 | 25.67 | 203.0K |
| 09:55 | 25.67 | 25.69 | 25.52 | 25.55 | 126.5K |
| 10:00 | 25.52 | 25.68 | 25.52 | 25.60 | 78.7K |
| 10:05 | 25.62 | 25.67 | 25.59 | 25.62 | 62.7K |
| 10:10 | 25.64 | 25.68 | 25.61 | 25.66 | 44.6K |
| 10:15 | 25.66 | 25.74 | 25.63 | 25.63 | 63.1K |
| 10:20 | 25.63 | 25.70 | 25.61 | 25.65 | 49.8K |
| 10:25 | 25.65 | 25.71 | 25.64 | 25.70 | 46.7K |
| 10:30 | 25.67 | 25.80 | 25.64 | 25.73 | 78.9K |
| 10:35 | 25.74 | 25.75 | 25.63 | 25.65 | 56.6K |
| 10:40 | 25.65 | 25.65 | 25.60 | 25.62 | 55.4K |
| 10:45 | 25.61 | 25.68 | 25.51 | 25.61 | 191.4K |
| 10:50 | 25.61 | 25.88 | 25.61 | 25.78 | 170.3K |
| 10:55 | 25.78 | 25.80 | 25.70 | 25.70 | 42.0K |
| 11:00 | 25.67 | 25.72 | 25.62 | 25.72 | 53.5K |
| 11:05 | 25.72 | 25.72 | 25.68 | 25.70 | 43.6K |
| 11:10 | 25.72 | 25.74 | 25.63 | 25.63 | 44.4K |
| 11:15 | 25.61 | 25.64 | 25.53 | 25.53 | 61.0K |
| 11:20 | 25.53 | 25.61 | 25.51 | 25.60 | 99.4K |
| 11:25 | 25.55 | 25.59 | 25.51 | 25.54 | 33.8K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 13:00 | 25.53 | 25.54 | 25.48 | 25.48 | 120.2K |
| 13:05 | 25.48 | 25.50 | 25.30 | 25.30 | 94.6K |
| 13:10 | 25.30 | 25.40 | 25.30 | 25.36 | 70.0K |
| 13:15 | 25.37 | 25.41 | 25.32 | 25.39 | 41.4K |
| 13:20 | 25.40 | 25.45 | 25.37 | 25.45 | 127.1K |
| 13:25 | 25.42 | 25.52 | 25.40 | 25.40 | 41.7K |
| 13:30 | 25.42 | 25.54 | 25.38 | 25.54 | 65.5K |
| 13:35 | 25.51 | 25.58 | 25.51 | 25.54 | 46.4K |
| 13:40 | 25.55 | 25.55 | 25.41 | 25.42 | 31.5K |
| 13:45 | 25.42 | 25.46 | 25.42 | 25.45 | 13.1K |
| 13:50 | 25.45 | 25.47 | 25.41 | 25.45 | 28.3K |
| 13:55 | 25.47 | 25.48 | 25.43 | 25.43 | 18.0K |
| 14:00 | 25.43 | 25.49 | 25.43 | 25.47 | 15.9K |
| 14:05 | 25.47 | 25.54 | 25.47 | 25.54 | 37.9K |
| 14:10 | 25.54 | 25.65 | 25.54 | 25.63 | 46.9K |
| 14:15 | 25.63 | 25.64 | 25.55 | 25.58 | 26.8K |
| 14:20 | 25.57 | 25.62 | 25.57 | 25.60 | 22.8K |
| 14:25 | 25.62 | 25.67 | 25.59 | 25.64 | 87.8K |
| 14:30 | 25.63 | 25.64 | 25.54 | 25.54 | 82.0K |
| 14:35 | 25.54 | 25.58 | 25.54 | 25.56 | 42.4K |
| 14:40 | 25.56 | 25.59 | 25.55 | 25.59 | 60.2K |
| 14:45 | 25.58 | 25.63 | 25.58 | 25.62 | 121.4K |
| 14:50 | 25.62 | 25.64 | 25.61 | 25.64 | 144.4K |
| 14:55 | 25.63 | 25.65 | 25.63 | 25.65 | 60.5K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 65.0K |