Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.90 25.95 26.08 2,132.3K
09:35 26.08 26.16 25.88 25.89 463.1K
09:40 25.92 26.23 25.86 26.05 485.0K
09:45 26.04 26.06 25.88 25.98 256.7K
09:50 25.98 25.99 25.88 25.90 241.3K
09:55 25.91 25.91 25.77 25.78 228.4K
10:00 25.79 25.94 25.70 25.94 222.1K
10:05 25.92 25.94 25.85 25.85 126.1K
10:10 25.85 25.86 25.78 25.84 113.4K
10:15 25.84 25.87 25.79 25.85 99.6K
10:20 25.85 25.85 25.78 25.81 98.8K
10:25 25.80 25.81 25.73 25.73 77.4K
10:30 25.75 25.77 25.74 25.76 60.6K
10:35 25.75 25.75 25.72 25.74 55.4K
10:40 25.75 25.75 25.71 25.72 60.1K
10:45 25.72 25.75 25.71 25.75 40.6K
10:50 25.75 25.80 25.74 25.79 74.1K
10:55 25.78 25.79 25.67 25.67 130.7K
11:00 25.67 25.69 25.61 25.62 124.1K
11:05 25.63 25.67 25.61 25.66 38.0K
11:10 25.67 25.72 25.66 25.69 31.2K
11:15 25.70 25.77 25.70 25.73 77.7K
11:20 25.74 25.76 25.70 25.70 25.5K
11:25 25.71 25.83 25.70 25.83 95.9K
13:00 25.90 25.95 25.85 25.85 163.8K
13:05 25.86 25.94 25.85 25.92 62.4K
13:10 25.93 26.06 25.91 25.91 159.5K
13:15 25.91 26.06 25.91 26.02 64.2K
13:20 26.05 26.05 25.90 25.98 139.3K
13:25 25.99 26.04 25.97 26.01 53.8K
13:30 25.98 26.04 25.93 26.04 128.5K
13:35 26.04 26.05 25.95 25.96 64.2K
13:40 25.95 25.97 25.85 25.85 70.0K
13:45 25.84 25.91 25.84 25.86 78.7K
13:50 25.87 25.99 25.78 25.78 453.6K
13:55 25.80 25.88 25.80 25.87 74.9K
14:00 25.86 25.87 25.80 25.84 57.0K
14:05 25.85 25.88 25.84 25.84 36.3K
14:10 25.84 25.87 25.82 25.84 39.2K
14:15 25.83 25.84 25.80 25.82 35.5K
14:20 25.82 25.82 25.75 25.76 54.6K
14:25 25.75 25.76 25.71 25.71 53.1K
14:30 25.72 25.80 25.72 25.78 65.2K
14:35 25.78 25.80 25.77 25.77 99.9K
14:40 25.76 25.78 25.75 25.77 131.6K
14:45 25.77 25.77 25.73 25.75 108.8K
14:50 25.76 25.77 25.71 25.72 143.5K
14:55 25.72 25.72 25.67 25.68 122.2K
15:40 25.68 25.68 25.68 25.68 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available