32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 26.92 | 26.59 | 26.87 | 322.3K |
| 09:35 | 26.79 | 26.87 | 26.70 | 26.75 | 250.1K |
| 09:40 | 26.75 | 26.88 | 26.75 | 26.81 | 126.6K |
| 09:45 | 26.80 | 26.89 | 26.80 | 26.84 | 106.1K |
| 09:50 | 26.88 | 26.95 | 26.84 | 26.85 | 125.6K |
| 09:55 | 26.85 | 26.87 | 26.80 | 26.82 | 99.0K |
| 10:00 | 26.81 | 26.90 | 26.81 | 26.90 | 54.4K |
| 10:05 | 26.88 | 26.88 | 26.81 | 26.86 | 46.3K |
| 10:10 | 26.87 | 26.97 | 26.87 | 26.96 | 123.6K |
| 10:15 | 26.96 | 27.04 | 26.95 | 26.99 | 167.3K |
| 10:20 | 26.98 | 27.04 | 26.97 | 26.99 | 64.2K |
| 10:25 | 26.99 | 27.03 | 26.96 | 26.97 | 103.2K |
| 10:30 | 26.97 | 27.05 | 26.96 | 27.04 | 101.5K |
| 10:35 | 27.06 | 27.11 | 27.03 | 27.10 | 117.6K |
| 10:40 | 27.11 | 27.11 | 27.02 | 27.07 | 80.5K |
| 10:45 | 27.09 | 27.11 | 27.08 | 27.10 | 60.5K |
| 10:50 | 27.11 | 27.25 | 27.11 | 27.25 | 188.4K |
| 10:55 | 27.25 | 27.25 | 27.20 | 27.24 | 77.2K |
| 11:00 | 27.24 | 27.26 | 27.15 | 27.18 | 139.3K |
| 11:05 | 27.18 | 27.22 | 27.16 | 27.20 | 50.9K |
| 11:10 | 27.20 | 27.27 | 27.20 | 27.22 | 84.3K |
| 11:15 | 27.22 | 27.28 | 27.22 | 27.27 | 44.0K |
| 11:20 | 27.28 | 27.28 | 27.23 | 27.24 | 53.3K |
| 11:25 | 27.24 | 27.25 | 27.18 | 27.19 | 44.6K |
| 11:30 | 27.19 | 27.19 | 27.19 | 27.19 | 0.3K |
| 13:00 | 27.18 | 27.48 | 27.18 | 27.48 | 226.0K |
| 13:05 | 27.47 | 27.53 | 27.43 | 27.52 | 195.0K |
| 13:10 | 27.53 | 27.65 | 27.45 | 27.65 | 213.0K |
| 13:15 | 27.62 | 27.87 | 27.62 | 27.86 | 411.9K |
| 13:20 | 27.85 | 27.90 | 27.61 | 27.61 | 570.7K |
| 13:25 | 27.61 | 27.80 | 27.60 | 27.71 | 193.3K |
| 13:30 | 27.71 | 27.71 | 27.57 | 27.62 | 84.9K |
| 13:35 | 27.61 | 27.62 | 27.58 | 27.60 | 65.6K |
| 13:40 | 27.61 | 27.70 | 27.60 | 27.68 | 90.5K |
| 13:45 | 27.69 | 27.70 | 27.64 | 27.70 | 48.8K |
| 13:50 | 27.70 | 27.73 | 27.69 | 27.70 | 63.7K |
| 13:55 | 27.69 | 27.72 | 27.68 | 27.71 | 63.9K |
| 14:00 | 27.70 | 27.75 | 27.69 | 27.70 | 67.4K |
| 14:05 | 27.70 | 27.79 | 27.69 | 27.77 | 126.2K |
| 14:10 | 27.73 | 27.77 | 27.63 | 27.63 | 76.8K |
| 14:15 | 27.63 | 27.69 | 27.62 | 27.64 | 103.5K |
| 14:20 | 27.65 | 27.65 | 27.58 | 27.62 | 149.3K |
| 14:25 | 27.62 | 27.74 | 27.61 | 27.74 | 130.4K |
| 14:30 | 27.74 | 27.86 | 27.74 | 27.82 | 215.8K |
| 14:35 | 27.84 | 28.05 | 27.83 | 28.04 | 500.3K |
| 14:40 | 28.03 | 28.04 | 27.97 | 28.00 | 288.1K |
| 14:45 | 28.00 | 28.03 | 27.99 | 28.02 | 195.8K |
| 14:50 | 28.01 | 28.07 | 28.00 | 28.07 | 371.9K |
| 14:55 | 28.06 | 28.08 | 28.06 | 28.08 | 109.8K |
| 15:40 | 28.08 | 28.08 | 28.08 | 28.08 | 136.7K |