Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 29.08 28.83 28.95 307.8K
09:35 28.97 29.02 28.83 28.90 185.2K
09:40 28.92 28.93 28.80 28.89 197.2K
09:45 28.87 28.89 28.81 28.86 193.1K
09:50 28.83 28.87 28.76 28.84 208.6K
09:55 28.84 28.87 28.76 28.83 124.6K
10:00 28.85 28.87 28.75 28.75 120.2K
10:05 28.75 28.75 28.65 28.65 210.3K
10:10 28.66 28.66 28.54 28.54 224.7K
10:15 28.54 28.66 28.53 28.61 295.6K
10:20 28.60 28.68 28.55 28.62 228.4K
10:25 28.63 28.70 28.60 28.60 141.7K
10:30 28.59 28.59 28.53 28.54 225.1K
10:35 28.55 28.85 28.55 28.85 279.2K
10:40 28.84 28.85 28.70 28.71 44.0K
10:45 28.70 28.72 28.60 28.62 97.7K
10:50 28.63 28.63 28.53 28.54 96.9K
10:55 28.55 28.57 28.50 28.56 121.1K
11:00 28.55 28.55 28.52 28.53 48.6K
11:05 28.54 28.59 28.51 28.53 56.1K
11:10 28.53 28.60 28.51 28.55 52.8K
11:15 28.56 28.64 28.56 28.58 41.9K
11:20 28.60 28.68 28.60 28.68 78.5K
11:25 28.66 28.69 28.62 28.69 53.0K
13:00 28.70 28.70 28.59 28.61 88.6K
13:05 28.64 28.67 28.60 28.62 71.4K
13:10 28.60 28.62 28.56 28.57 68.3K
13:15 28.56 28.57 28.50 28.50 113.8K
13:20 28.50 28.55 28.49 28.50 120.2K
13:25 28.49 28.50 28.42 28.42 98.1K
13:30 28.44 28.45 28.35 28.36 110.3K
13:35 28.35 28.36 28.23 28.23 187.3K
13:40 28.25 28.34 28.25 28.31 150.9K
13:45 28.29 28.29 28.22 28.28 96.3K
13:50 28.28 28.28 28.18 28.21 132.6K
13:55 28.21 28.21 28.05 28.07 156.3K
14:00 28.07 28.20 28.07 28.20 153.7K
14:05 28.19 28.21 28.10 28.11 73.4K
14:10 28.11 28.11 28.04 28.04 151.9K
14:15 28.05 28.13 28.00 28.00 193.1K
14:20 28.00 28.05 28.00 28.02 119.3K
14:25 28.02 28.04 27.96 28.04 172.1K
14:30 28.04 28.07 27.88 27.90 156.6K
14:35 27.89 27.96 27.85 27.92 189.9K
14:40 27.94 28.00 27.90 27.97 123.5K
14:45 27.98 28.02 27.90 27.95 180.2K
14:50 27.95 27.98 27.91 27.96 179.5K
14:55 27.97 27.97 27.88 27.89 76.0K
15:40 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available