Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.30 28.15 28.18 336.4K
09:35 28.15 28.60 28.15 28.51 293.6K
09:40 28.51 28.59 28.49 28.53 225.8K
09:45 28.53 28.53 28.36 28.42 222.0K
09:50 28.42 28.53 28.39 28.52 120.4K
09:55 28.50 28.60 28.48 28.54 175.1K
10:00 28.52 28.57 28.47 28.54 120.9K
10:05 28.54 28.59 28.50 28.59 157.5K
10:10 28.59 28.62 28.53 28.62 127.9K
10:15 28.61 28.63 28.58 28.59 75.5K
10:20 28.59 28.63 28.54 28.54 95.5K
10:25 28.56 28.59 28.49 28.56 128.8K
10:30 28.50 28.58 28.48 28.49 95.5K
10:35 28.49 28.49 28.47 28.47 79.3K
10:40 28.48 28.50 28.40 28.50 118.0K
10:45 28.49 28.57 28.48 28.48 77.0K
10:50 28.48 28.51 28.41 28.51 64.9K
10:55 28.48 28.50 28.46 28.50 38.7K
11:00 28.49 28.50 28.42 28.45 28.9K
11:05 28.43 28.46 28.42 28.46 33.6K
11:10 28.46 28.50 28.43 28.47 38.0K
11:15 28.47 28.49 28.41 28.41 79.3K
11:20 28.40 28.44 28.37 28.40 69.4K
11:25 28.41 28.46 28.40 28.44 34.2K
13:00 28.44 28.48 28.40 28.41 70.8K
13:05 28.41 28.49 28.40 28.44 90.9K
13:10 28.39 28.46 28.35 28.38 147.6K
13:15 28.39 28.53 28.39 28.45 117.8K
13:20 28.44 28.45 28.40 28.43 58.6K
13:25 28.43 28.53 28.40 28.40 262.7K
13:30 28.38 28.45 28.38 28.39 53.0K
13:35 28.39 28.41 28.38 28.38 48.8K
13:40 28.38 28.41 28.36 28.37 95.4K
13:45 28.36 28.36 28.30 28.36 52.8K
13:50 28.36 28.40 28.35 28.39 43.1K
13:55 28.38 28.42 28.38 28.42 23.1K
14:00 28.42 28.45 28.37 28.37 59.0K
14:05 28.36 28.41 28.33 28.41 110.3K
14:10 28.40 28.40 28.36 28.39 39.4K
14:15 28.39 28.41 28.36 28.37 56.1K
14:20 28.36 28.40 28.29 28.33 143.7K
14:25 28.31 28.40 28.31 28.38 37.2K
14:30 28.38 28.40 28.36 28.37 45.7K
14:35 28.38 28.43 28.37 28.42 65.4K
14:40 28.44 28.47 28.43 28.46 107.1K
14:45 28.47 28.48 28.44 28.45 112.2K
14:50 28.45 28.46 28.40 28.44 205.3K
14:55 28.45 28.47 28.43 28.46 119.7K
15:40 28.46 28.46 28.46 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available