Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.36 28.94 29.26 683.8K
09:35 29.24 29.30 29.14 29.27 295.7K
09:40 29.28 29.28 29.08 29.10 230.9K
09:45 29.10 29.14 29.01 29.03 320.2K
09:50 29.03 29.13 29.00 29.10 188.0K
09:55 29.10 29.14 29.05 29.07 118.8K
10:00 29.06 29.11 29.01 29.04 141.5K
10:05 29.03 29.10 28.95 28.96 210.9K
10:10 28.97 29.05 28.97 29.01 127.4K
10:15 29.02 29.06 28.99 29.06 115.1K
10:20 29.07 29.11 29.01 29.11 82.0K
10:25 29.06 29.10 29.00 29.00 386.3K
10:30 29.00 29.02 28.95 29.01 139.3K
10:35 29.00 29.00 28.95 28.99 71.1K
10:40 28.99 29.00 28.89 28.93 275.4K
10:45 28.93 29.15 28.92 29.15 150.6K
10:50 29.15 29.33 29.15 29.27 279.1K
10:55 29.26 29.38 29.26 29.35 232.1K
11:00 29.34 29.41 29.31 29.39 181.4K
11:05 29.41 29.43 29.33 29.34 105.6K
11:10 29.34 29.41 29.33 29.40 125.0K
11:15 29.41 29.41 29.30 29.31 126.0K
11:20 29.33 29.34 29.24 29.28 206.4K
11:25 29.28 29.30 29.22 29.30 111.8K
13:00 29.30 29.45 29.30 29.38 154.7K
13:05 29.37 29.43 29.36 29.38 108.9K
13:10 29.38 29.40 29.36 29.36 92.8K
13:15 29.39 29.42 29.33 29.35 113.6K
13:20 29.36 29.42 29.33 29.35 105.1K
13:25 29.35 29.38 29.33 29.38 48.2K
13:30 29.38 29.38 29.26 29.27 169.9K
13:35 29.27 29.34 29.23 29.33 140.6K
13:40 29.33 29.37 29.30 29.36 91.3K
13:45 29.34 29.36 29.23 29.23 133.8K
13:50 29.23 29.28 29.23 29.28 82.4K
13:55 29.27 29.28 29.24 29.25 70.1K
14:00 29.27 29.29 29.22 29.23 88.5K
14:05 29.23 29.30 29.17 29.23 145.2K
14:10 29.28 29.36 29.28 29.36 107.0K
14:15 29.35 29.36 29.28 29.31 105.8K
14:20 29.31 29.33 29.29 29.32 74.2K
14:25 29.32 29.41 29.31 29.36 168.3K
14:30 29.36 29.48 29.36 29.48 211.1K
14:35 29.48 29.50 29.42 29.42 210.7K
14:40 29.42 29.43 29.37 29.40 156.3K
14:45 29.40 29.43 29.38 29.43 138.9K
14:50 29.43 29.45 29.41 29.43 192.3K
14:55 29.44 29.44 29.41 29.44 78.3K
15:40 29.44 29.44 29.44 29.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available