Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.57 28.30 28.32 322.4K
09:35 28.29 28.31 28.15 28.15 292.2K
09:40 28.12 28.12 27.91 27.98 381.3K
09:45 27.98 28.15 27.85 27.85 241.4K
09:50 27.85 27.85 27.72 27.77 317.3K
09:55 27.77 27.85 27.70 27.77 275.7K
10:00 27.76 27.86 27.71 27.77 167.3K
10:05 27.80 27.92 27.76 27.92 94.8K
10:10 27.91 28.03 27.90 27.99 70.8K
10:15 27.98 28.01 27.92 28.00 64.1K
10:20 28.00 28.01 27.89 27.94 83.0K
10:25 27.94 27.98 27.88 27.88 64.6K
10:30 27.88 27.97 27.86 27.90 48.7K
10:35 27.88 27.96 27.87 27.95 42.3K
10:40 27.92 27.98 27.90 27.90 52.9K
10:45 27.90 27.91 27.87 27.89 40.3K
10:50 27.89 27.93 27.84 27.84 63.9K
10:55 27.82 27.84 27.78 27.81 79.5K
11:00 27.80 27.80 27.76 27.77 88.7K
11:05 27.76 27.82 27.72 27.73 129.8K
11:10 27.73 27.82 27.72 27.82 49.9K
11:15 27.82 28.40 27.82 28.15 497.4K
11:20 28.14 28.30 28.10 28.29 168.9K
11:25 28.24 28.25 28.15 28.17 53.5K
13:00 28.10 28.17 28.00 28.00 122.0K
13:05 28.00 28.06 27.96 27.96 60.3K
13:10 27.96 28.00 27.91 28.00 49.1K
13:15 27.99 28.02 27.90 27.90 89.3K
13:20 27.90 27.96 27.88 27.95 135.2K
13:25 27.96 28.10 27.95 28.07 59.5K
13:30 28.01 28.05 27.93 27.93 46.2K
13:35 27.93 27.98 27.92 27.97 48.1K
13:40 27.97 27.98 27.90 27.92 51.4K
13:45 27.90 27.96 27.87 27.87 90.8K
13:50 27.87 28.01 27.85 28.00 94.7K
13:55 28.00 28.00 27.82 27.82 89.5K
14:00 27.82 27.82 27.72 27.75 149.4K
14:05 27.75 27.77 27.69 27.70 182.9K
14:10 27.69 27.72 27.68 27.72 104.8K
14:15 27.72 27.72 27.61 27.61 146.1K
14:20 27.61 27.70 27.55 27.66 146.4K
14:25 27.67 27.80 27.67 27.74 75.5K
14:30 27.73 27.74 27.57 27.60 177.7K
14:35 27.60 27.61 27.48 27.49 210.3K
14:40 27.48 27.68 27.48 27.58 125.1K
14:45 27.58 27.58 27.50 27.50 152.7K
14:50 27.52 27.52 27.39 27.45 319.8K
14:55 27.40 27.55 27.40 27.51 101.4K
15:40 27.51 27.51 27.51 27.51 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available