Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 30.26 28.60 30.26 3,255.5K
09:35 30.26 30.26 29.35 29.98 3,616.9K
09:40 29.94 29.99 29.59 29.77 1,453.0K
09:45 29.75 29.78 29.45 29.50 892.5K
09:50 29.55 29.61 29.39 29.44 521.5K
09:55 29.45 29.54 29.25 29.25 403.7K
10:00 29.26 29.54 29.23 29.49 382.7K
10:05 29.50 29.52 29.36 29.42 262.4K
10:10 29.40 29.49 29.27 29.27 428.8K
10:15 29.28 29.51 29.25 29.50 434.3K
10:20 29.50 29.60 29.41 29.41 378.6K
10:25 29.40 29.44 29.37 29.39 130.0K
10:30 29.41 29.44 29.31 29.40 208.3K
10:35 29.40 29.43 29.36 29.37 188.1K
10:40 29.37 29.62 29.37 29.60 383.4K
10:45 29.59 29.67 29.55 29.66 230.5K
10:50 29.65 29.73 29.49 29.49 303.4K
10:55 29.49 29.49 29.36 29.38 146.2K
11:00 29.38 29.40 29.35 29.38 147.8K
11:05 29.38 29.41 29.37 29.41 90.8K
11:10 29.40 29.49 29.35 29.36 151.3K
11:15 29.37 29.40 29.30 29.34 121.4K
11:20 29.32 29.32 29.26 29.29 126.6K
11:25 29.29 29.30 29.02 29.02 445.6K
11:30 29.03 29.03 29.03 29.03 0.1K
13:00 29.03 29.09 29.00 29.06 248.6K
13:05 29.05 29.06 28.93 28.97 145.9K
13:10 28.95 29.02 28.91 29.02 91.4K
13:15 29.01 29.01 28.93 28.98 115.2K
13:20 28.99 29.00 28.86 28.86 158.8K
13:25 28.86 28.93 28.81 28.90 110.9K
13:30 28.90 28.90 28.78 28.81 202.5K
13:35 28.80 29.06 28.80 28.86 145.2K
13:40 28.87 29.10 28.85 29.05 133.0K
13:45 29.04 29.04 28.85 28.87 89.3K
13:50 28.85 28.87 28.75 28.75 102.6K
13:55 28.75 28.84 28.75 28.81 67.0K
14:00 28.81 28.88 28.75 28.77 143.2K
14:05 28.75 28.76 28.69 28.69 134.3K
14:10 28.70 28.70 28.60 28.63 185.6K
14:15 28.63 28.66 28.58 28.59 97.9K
14:20 28.59 28.64 28.58 28.63 152.4K
14:25 28.63 28.63 28.56 28.61 135.9K
14:30 28.61 28.66 28.45 28.49 210.4K
14:35 28.52 28.52 28.40 28.45 241.9K
14:40 28.48 28.78 28.48 28.76 318.2K
14:45 28.79 28.86 28.72 28.86 286.5K
14:50 28.86 28.86 28.72 28.76 404.3K
14:55 28.76 28.78 28.76 28.77 325.6K
15:40 28.77 28.77 28.77 28.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available