32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 30.54 | 29.70 | 30.54 | 1,096.0K |
| 09:35 | 30.55 | 30.97 | 30.50 | 30.55 | 1,049.8K |
| 09:40 | 30.55 | 30.55 | 30.32 | 30.38 | 431.0K |
| 09:45 | 30.37 | 30.53 | 30.25 | 30.50 | 375.8K |
| 09:50 | 30.50 | 30.95 | 30.48 | 30.90 | 1,139.4K |
| 09:55 | 30.87 | 30.90 | 30.60 | 30.67 | 566.2K |
| 10:00 | 30.65 | 30.72 | 30.51 | 30.61 | 309.2K |
| 10:05 | 30.63 | 30.70 | 30.60 | 30.60 | 153.0K |
| 10:10 | 30.60 | 30.63 | 30.50 | 30.50 | 316.6K |
| 10:15 | 30.50 | 30.50 | 30.39 | 30.40 | 296.5K |
| 10:20 | 30.41 | 30.48 | 30.38 | 30.48 | 172.0K |
| 10:25 | 30.46 | 30.60 | 30.44 | 30.55 | 154.6K |
| 10:30 | 30.55 | 30.55 | 30.45 | 30.45 | 117.8K |
| 10:35 | 30.45 | 30.45 | 30.41 | 30.43 | 109.7K |
| 10:40 | 30.42 | 30.45 | 30.32 | 30.37 | 277.4K |
| 10:45 | 30.40 | 30.48 | 30.38 | 30.45 | 53.9K |
| 10:50 | 30.46 | 30.48 | 30.38 | 30.38 | 120.1K |
| 10:55 | 30.39 | 30.41 | 30.32 | 30.32 | 112.6K |
| 11:00 | 30.32 | 30.37 | 30.30 | 30.35 | 131.5K |
| 11:05 | 30.36 | 30.38 | 30.31 | 30.32 | 98.0K |
| 11:10 | 30.32 | 30.38 | 30.21 | 30.21 | 202.5K |
| 11:15 | 30.21 | 30.22 | 30.13 | 30.14 | 226.5K |
| 11:20 | 30.15 | 30.22 | 30.12 | 30.22 | 154.7K |
| 11:25 | 30.22 | 30.22 | 30.11 | 30.19 | 122.6K |
| 13:00 | 30.20 | 30.20 | 30.01 | 30.11 | 240.2K |
| 13:05 | 30.11 | 30.16 | 30.06 | 30.06 | 94.6K |
| 13:10 | 30.04 | 30.06 | 30.00 | 30.02 | 116.1K |
| 13:15 | 30.02 | 30.08 | 30.01 | 30.05 | 81.7K |
| 13:20 | 30.05 | 30.13 | 30.02 | 30.05 | 107.7K |
| 13:25 | 30.05 | 30.11 | 30.02 | 30.03 | 131.7K |
| 13:30 | 30.03 | 30.10 | 30.01 | 30.05 | 68.7K |
| 13:35 | 30.04 | 30.06 | 29.91 | 29.91 | 173.0K |
| 13:40 | 29.90 | 29.92 | 29.80 | 29.82 | 229.7K |
| 13:45 | 29.82 | 29.85 | 29.68 | 29.71 | 524.2K |
| 13:50 | 29.72 | 29.76 | 29.60 | 29.67 | 275.2K |
| 13:55 | 29.68 | 29.73 | 29.67 | 29.68 | 123.0K |
| 14:00 | 29.69 | 29.70 | 29.58 | 29.58 | 288.2K |
| 14:05 | 29.58 | 29.63 | 29.53 | 29.53 | 181.6K |
| 14:10 | 29.54 | 29.69 | 29.53 | 29.63 | 122.4K |
| 14:15 | 29.63 | 29.63 | 29.54 | 29.58 | 94.0K |
| 14:20 | 29.58 | 29.62 | 29.55 | 29.55 | 74.8K |
| 14:25 | 29.55 | 29.56 | 29.47 | 29.48 | 193.2K |
| 14:30 | 29.48 | 29.50 | 29.34 | 29.34 | 193.0K |
| 14:35 | 29.34 | 29.46 | 29.32 | 29.39 | 159.1K |
| 14:40 | 29.40 | 29.50 | 29.38 | 29.43 | 115.8K |
| 14:45 | 29.46 | 29.56 | 29.43 | 29.56 | 163.7K |
| 14:50 | 29.56 | 29.63 | 29.56 | 29.61 | 254.7K |
| 14:55 | 29.61 | 29.64 | 29.60 | 29.60 | 75.0K |
| 15:40 | 29.61 | 29.61 | 29.61 | 29.61 | 51.9K |