Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 29.03 28.63 28.88 430.7K
09:35 28.87 28.88 28.74 28.88 130.2K
09:40 28.89 28.97 28.87 28.94 153.6K
09:45 28.94 28.96 28.83 28.83 101.1K
09:50 28.87 28.92 28.84 28.84 71.5K
09:55 28.86 28.94 28.86 28.90 96.8K
10:00 28.90 28.97 28.85 28.85 114.4K
10:05 28.85 28.87 28.83 28.83 83.3K
10:10 28.82 28.82 28.75 28.79 73.6K
10:15 28.78 28.80 28.74 28.74 35.1K
10:20 28.74 28.80 28.74 28.80 48.7K
10:25 28.80 28.83 28.74 28.76 43.1K
10:30 28.75 28.77 28.70 28.77 51.0K
10:35 28.77 28.77 28.72 28.75 64.5K
10:40 28.75 28.75 28.71 28.71 46.3K
10:45 28.72 28.75 28.70 28.75 59.2K
10:50 28.75 28.75 28.70 28.73 13.0K
10:55 28.72 28.74 28.71 28.71 45.3K
11:00 28.71 28.72 28.66 28.66 91.9K
11:05 28.66 28.66 28.60 28.65 94.3K
11:10 28.65 28.66 28.63 28.64 42.5K
11:15 28.64 28.69 28.63 28.69 37.1K
11:20 28.69 28.72 28.69 28.72 12.3K
11:25 28.71 28.71 28.68 28.68 12.4K
13:00 28.70 28.72 28.65 28.65 34.8K
13:05 28.63 28.67 28.58 28.62 125.9K
13:10 28.62 28.64 28.60 28.62 15.5K
13:15 28.62 28.64 28.56 28.56 58.1K
13:20 28.57 28.59 28.56 28.56 27.8K
13:25 28.56 28.65 28.56 28.65 19.3K
13:30 28.65 28.68 28.64 28.64 46.6K
13:35 28.63 28.66 28.61 28.61 35.4K
13:40 28.61 28.61 28.56 28.59 57.2K
13:45 28.60 28.65 28.59 28.63 31.3K
13:50 28.63 28.65 28.61 28.61 22.0K
13:55 28.61 28.63 28.59 28.63 64.0K
14:00 28.63 28.63 28.58 28.60 55.3K
14:05 28.60 28.61 28.58 28.58 34.5K
14:10 28.58 28.63 28.56 28.63 97.1K
14:15 28.63 28.63 28.58 28.61 25.3K
14:20 28.63 28.69 28.61 28.67 49.6K
14:25 28.70 28.74 28.69 28.70 78.6K
14:30 28.71 28.74 28.69 28.72 93.2K
14:35 28.72 28.72 28.70 28.71 29.3K
14:40 28.70 28.73 28.68 28.73 78.2K
14:45 28.73 28.75 28.72 28.73 81.5K
14:50 28.72 28.73 28.65 28.72 141.7K
14:55 28.73 28.76 28.73 28.76 82.7K
15:40 28.78 28.78 28.78 28.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available