Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 27.97 28.12 191.1K
09:35 28.11 28.28 28.03 28.27 203.8K
09:40 28.25 28.32 28.22 28.26 109.8K
09:45 28.27 28.27 28.19 28.23 61.9K
09:50 28.21 28.27 28.17 28.25 68.1K
09:55 28.28 28.29 28.20 28.24 42.9K
10:00 28.25 28.30 28.24 28.30 67.0K
10:05 28.30 28.37 28.28 28.30 101.5K
10:10 28.30 28.31 28.26 28.27 37.1K
10:15 28.28 28.33 28.28 28.31 32.7K
10:20 28.31 28.32 28.29 28.29 31.7K
10:25 28.29 28.32 28.24 28.28 56.4K
10:30 28.29 28.30 28.28 28.29 74.8K
10:35 28.28 28.29 28.28 28.29 20.5K
10:40 28.30 28.38 28.30 28.35 143.5K
10:45 28.35 28.40 28.32 28.39 68.2K
10:50 28.40 28.44 28.39 28.40 76.0K
10:55 28.40 28.43 28.40 28.42 42.3K
11:00 28.43 28.43 28.39 28.40 59.7K
11:05 28.40 28.40 28.34 28.38 46.6K
11:10 28.38 28.42 28.38 28.42 50.6K
11:15 28.41 28.46 28.40 28.45 94.0K
11:20 28.44 28.44 28.41 28.44 25.0K
11:25 28.44 28.47 28.42 28.47 52.6K
11:30 28.47 28.47 28.47 28.47 0.1K
13:00 28.46 28.49 28.43 28.48 62.4K
13:05 28.48 28.54 28.46 28.50 81.4K
13:10 28.49 28.56 28.48 28.55 71.6K
13:15 28.56 28.56 28.48 28.48 39.9K
13:20 28.48 28.48 28.44 28.44 21.8K
13:25 28.44 28.45 28.40 28.43 47.0K
13:30 28.41 28.42 28.33 28.35 39.7K
13:35 28.39 28.39 28.35 28.37 12.7K
13:40 28.36 28.38 28.30 28.33 54.1K
13:45 28.34 28.34 28.27 28.27 31.0K
13:50 28.27 28.29 28.23 28.29 63.3K
13:55 28.27 28.28 28.23 28.27 26.7K
14:00 28.24 28.25 28.20 28.25 67.4K
14:05 28.25 28.26 28.20 28.26 24.2K
14:10 28.25 28.28 28.25 28.28 18.8K
14:15 28.28 28.28 28.25 28.25 24.9K
14:20 28.25 28.25 28.24 28.25 29.2K
14:25 28.24 28.24 28.22 28.22 23.1K
14:30 28.22 28.32 28.21 28.30 56.3K
14:35 28.30 28.30 28.15 28.15 69.4K
14:40 28.15 28.15 28.10 28.11 101.0K
14:45 28.11 28.17 28.10 28.12 95.8K
14:50 28.14 28.14 28.09 28.10 118.6K
14:55 28.10 28.12 28.09 28.10 60.2K
15:40 28.11 28.11 28.11 28.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available