Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.89 23.01 23.24 659.0K
09:35 23.24 23.41 22.98 23.02 557.6K
09:40 23.01 23.07 22.75 22.75 400.4K
09:45 22.75 22.75 22.25 22.37 699.4K
09:50 22.40 22.46 22.03 22.28 398.8K
09:55 22.28 22.41 22.10 22.34 303.9K
10:00 22.34 22.34 22.13 22.17 212.6K
10:05 22.13 22.38 22.03 22.37 195.2K
10:10 22.37 22.56 22.36 22.51 139.5K
10:15 22.50 22.50 22.29 22.34 85.0K
10:20 22.33 22.33 22.18 22.18 147.9K
10:25 22.18 22.18 22.13 22.15 100.2K
10:30 22.12 22.31 22.12 22.25 72.5K
10:35 22.25 22.29 22.22 22.27 67.9K
10:40 22.23 22.25 22.19 22.19 56.6K
10:45 22.18 22.18 22.06 22.11 76.9K
10:50 22.11 22.15 22.10 22.13 54.6K
10:55 22.13 22.13 21.95 21.95 177.0K
11:00 21.94 22.09 21.89 22.02 115.4K
11:05 22.02 22.02 21.82 21.92 108.3K
11:10 21.92 21.96 21.81 21.96 209.5K
11:15 21.96 22.00 21.88 21.98 46.8K
11:20 21.95 22.06 21.95 22.01 40.5K
11:25 22.00 22.04 21.98 22.03 50.0K
13:00 22.03 22.08 21.94 21.95 103.3K
13:05 21.94 21.95 21.90 21.90 63.2K
13:10 21.91 21.91 21.79 21.79 182.2K
13:15 21.79 21.79 21.57 21.66 245.1K
13:20 21.66 21.69 21.65 21.68 75.8K
13:25 21.68 21.69 21.57 21.57 103.9K
13:30 21.57 21.57 21.52 21.52 371.5K
13:35 21.52 21.59 21.52 21.59 119.4K
13:40 21.56 21.56 21.52 21.53 89.1K
13:45 21.52 21.53 21.52 21.52 79.8K
13:50 21.52 21.52 21.52 21.52 27.4K
13:55 21.52 21.52 21.52 21.52 25.9K
14:00 21.52 21.53 21.52 21.52 65.0K
14:05 21.52 21.53 21.52 21.53 77.9K
14:10 21.53 21.53 21.52 21.52 44.5K
14:15 21.52 21.52 21.52 21.52 21.6K
14:20 21.52 21.52 21.52 21.52 19.3K
14:25 21.52 21.52 21.52 21.52 17.0K
14:30 21.52 21.52 21.52 21.52 13.3K
14:35 21.52 21.52 21.52 21.52 24.9K
14:40 21.52 21.62 21.52 21.61 199.5K
14:45 21.61 21.84 21.61 21.84 116.1K
14:50 21.84 21.90 21.76 21.90 175.4K
14:55 21.88 21.92 21.88 21.91 64.2K
15:40 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available