Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 23.27 22.75 23.22 288.0K
09:35 23.22 23.30 23.19 23.22 147.2K
09:40 23.25 23.28 23.11 23.12 132.5K
09:45 23.12 23.20 23.11 23.17 118.5K
09:50 23.17 23.27 23.15 23.23 99.7K
09:55 23.23 23.23 23.16 23.16 66.1K
10:00 23.15 23.22 23.14 23.15 81.8K
10:05 23.15 23.18 23.15 23.16 43.5K
10:10 23.19 23.23 23.16 23.19 40.6K
10:15 23.19 23.20 23.14 23.19 68.5K
10:20 23.21 23.32 23.21 23.26 64.6K
10:25 23.27 23.32 23.26 23.30 57.5K
10:30 23.24 23.29 23.23 23.23 42.1K
10:35 23.23 23.27 23.23 23.27 17.9K
10:40 23.27 23.28 23.23 23.25 35.2K
10:45 23.25 23.25 23.20 23.23 29.2K
10:50 23.20 23.22 23.13 23.14 31.6K
10:55 23.13 23.13 23.07 23.08 70.7K
11:00 23.08 23.12 23.05 23.12 50.3K
11:05 23.12 23.18 23.11 23.14 15.6K
11:10 23.18 23.22 23.16 23.21 29.2K
11:15 23.21 23.27 23.21 23.21 31.7K
11:20 23.21 23.23 23.18 23.23 23.3K
11:25 23.25 23.28 23.22 23.26 28.8K
13:00 23.30 23.40 23.29 23.40 122.0K
13:05 23.40 23.43 23.37 23.37 65.0K
13:10 23.36 23.40 23.35 23.39 62.0K
13:15 23.38 23.38 23.36 23.36 14.8K
13:20 23.34 23.37 23.32 23.37 45.8K
13:25 23.38 23.40 23.37 23.39 31.7K
13:30 23.36 23.53 23.32 23.44 211.3K
13:35 23.45 23.51 23.45 23.47 55.4K
13:40 23.47 23.50 23.45 23.49 38.6K
13:45 23.49 23.54 23.47 23.48 65.4K
13:50 23.48 23.52 23.48 23.50 31.0K
13:55 23.49 23.49 23.41 23.44 23.3K
14:00 23.43 23.50 23.43 23.50 109.6K
14:05 23.49 23.50 23.47 23.47 65.7K
14:10 23.47 23.49 23.47 23.47 26.6K
14:15 23.46 23.48 23.44 23.45 47.0K
14:20 23.45 23.47 23.45 23.45 19.2K
14:25 23.45 23.46 23.37 23.41 42.1K
14:30 23.43 23.43 23.36 23.42 96.0K
14:35 23.40 23.41 23.37 23.37 43.2K
14:40 23.37 23.38 23.33 23.38 94.6K
14:45 23.37 23.40 23.37 23.39 44.0K
14:50 23.39 23.39 23.36 23.38 84.7K
14:55 23.39 23.39 23.38 23.38 43.7K
15:40 23.39 23.39 23.39 23.39 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available