Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.77 23.18 22.66 23.15 295.2K
09:35 23.15 23.23 23.10 23.14 197.5K
09:40 23.14 23.19 23.10 23.16 134.0K
09:45 23.15 23.23 23.13 23.21 71.4K
09:50 23.21 23.27 23.21 23.23 65.6K
09:55 23.23 23.27 23.23 23.23 32.8K
10:00 23.25 23.28 23.18 23.25 81.2K
10:05 23.26 23.27 23.21 23.26 45.7K
10:10 23.25 23.29 23.21 23.28 64.5K
10:15 23.27 23.30 23.26 23.27 31.7K
10:20 23.27 23.30 23.24 23.24 37.1K
10:25 23.24 23.27 23.19 23.23 33.6K
10:30 23.22 23.26 23.17 23.17 29.0K
10:35 23.15 23.24 23.15 23.24 51.2K
10:40 23.24 23.28 23.24 23.25 20.9K
10:45 23.24 23.27 23.21 23.25 34.9K
10:50 23.24 23.24 23.21 23.24 30.0K
10:55 23.24 23.24 23.22 23.22 37.9K
11:00 23.24 23.25 23.22 23.22 20.2K
11:05 23.22 23.24 23.18 23.18 41.1K
11:10 23.20 23.21 23.19 23.21 7.7K
11:15 23.21 23.23 23.19 23.23 10.6K
11:20 23.23 23.26 23.21 23.22 18.1K
11:25 23.23 23.25 23.21 23.21 21.0K
13:00 23.25 23.28 23.20 23.22 47.5K
13:05 23.21 23.21 23.15 23.15 30.7K
13:10 23.13 23.15 23.12 23.15 30.0K
13:15 23.16 23.19 23.14 23.15 10.5K
13:20 23.15 23.15 23.12 23.13 14.2K
13:25 23.11 23.13 23.11 23.13 9.7K
13:30 23.11 23.12 23.06 23.09 51.9K
13:35 23.08 23.12 23.07 23.12 21.4K
13:40 23.10 23.14 23.10 23.12 19.9K
13:45 23.13 23.14 23.10 23.11 12.6K
13:50 23.10 23.13 23.09 23.12 26.1K
13:55 23.12 23.13 23.11 23.12 8.8K
14:00 23.11 23.12 23.07 23.09 31.8K
14:05 23.12 23.14 23.10 23.13 21.6K
14:10 23.13 23.16 23.13 23.15 25.5K
14:15 23.15 23.17 23.11 23.13 67.0K
14:20 23.13 23.13 23.06 23.06 25.8K
14:25 23.05 23.07 23.01 23.04 35.8K
14:30 23.04 23.05 23.00 23.01 89.9K
14:35 23.02 23.04 22.97 23.00 93.1K
14:40 22.98 23.00 22.93 22.98 65.0K
14:45 22.99 22.99 22.95 22.97 40.0K
14:50 22.96 22.98 22.95 22.95 42.0K
14:55 22.95 22.96 22.92 22.95 58.9K
15:40 22.92 22.92 22.92 22.92 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available