Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.86 23.51 23.86 247.6K
09:35 23.84 23.85 23.76 23.76 57.0K
09:40 23.81 23.83 23.77 23.79 78.6K
09:45 23.79 23.85 23.77 23.80 55.6K
09:50 23.80 23.95 23.80 23.94 138.0K
09:55 23.93 23.94 23.85 23.85 54.7K
10:00 23.87 23.89 23.81 23.86 22.8K
10:05 23.86 23.88 23.84 23.84 14.3K
10:10 23.84 23.86 23.82 23.83 23.3K
10:15 23.83 23.87 23.83 23.83 33.6K
10:20 23.83 23.83 23.73 23.75 20.2K
10:25 23.73 23.80 23.71 23.78 42.6K
10:30 23.81 23.83 23.78 23.83 15.4K
10:35 23.83 24.07 23.83 24.05 435.4K
10:40 24.07 24.20 23.98 24.05 255.8K
10:45 24.05 24.28 24.03 24.24 232.0K
10:50 24.27 24.34 24.16 24.18 181.0K
10:55 24.19 24.19 24.13 24.16 53.4K
11:00 24.16 24.21 24.10 24.10 46.9K
11:05 24.10 24.18 24.08 24.18 35.4K
11:10 24.20 24.22 24.15 24.16 54.7K
11:15 24.17 24.20 24.15 24.16 29.5K
11:20 24.16 24.16 24.09 24.11 24.5K
11:25 24.13 24.15 24.11 24.14 25.1K
11:30 24.13 24.13 24.13 24.13 0.9K
13:00 24.14 24.18 24.08 24.12 58.1K
13:05 24.12 24.14 24.09 24.10 15.5K
13:10 24.10 24.14 24.08 24.13 12.5K
13:15 24.14 24.16 24.11 24.14 17.3K
13:20 24.13 24.14 24.10 24.11 26.0K
13:25 24.11 24.14 24.11 24.11 25.1K
13:30 24.11 24.18 24.10 24.17 43.6K
13:35 24.17 24.18 24.13 24.15 34.2K
13:40 24.15 24.16 24.12 24.12 9.9K
13:45 24.11 24.12 23.95 23.96 132.4K
13:50 23.96 23.97 23.89 23.94 65.4K
13:55 23.92 23.94 23.88 23.90 51.2K
14:00 23.90 23.90 23.86 23.87 46.5K
14:05 23.85 23.87 23.84 23.85 33.5K
14:10 23.85 23.85 23.78 23.84 67.5K
14:15 23.84 23.90 23.84 23.90 35.0K
14:20 23.90 23.90 23.87 23.89 18.3K
14:25 23.89 23.90 23.87 23.87 18.4K
14:30 23.88 23.88 23.80 23.82 53.5K
14:35 23.79 23.82 23.79 23.81 59.7K
14:40 23.82 23.82 23.73 23.74 86.9K
14:45 23.74 23.77 23.72 23.73 83.9K
14:50 23.73 23.73 23.60 23.61 217.7K
14:55 23.61 23.64 23.60 23.63 87.4K
15:40 23.67 23.67 23.67 23.67 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available