32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.57 | 23.31 | 23.51 | 278.4K |
| 09:35 | 23.51 | 23.64 | 23.51 | 23.59 | 110.2K |
| 09:40 | 23.58 | 23.64 | 23.57 | 23.64 | 78.2K |
| 09:45 | 23.68 | 23.79 | 23.67 | 23.70 | 200.0K |
| 09:50 | 23.72 | 23.78 | 23.72 | 23.77 | 101.0K |
| 09:55 | 23.76 | 23.76 | 23.65 | 23.69 | 63.3K |
| 10:00 | 23.70 | 23.70 | 23.63 | 23.65 | 47.1K |
| 10:05 | 23.65 | 23.66 | 23.62 | 23.64 | 37.1K |
| 10:10 | 23.64 | 23.67 | 23.58 | 23.61 | 53.4K |
| 10:15 | 23.59 | 23.60 | 23.54 | 23.56 | 15.9K |
| 10:20 | 23.58 | 23.60 | 23.46 | 23.47 | 51.7K |
| 10:25 | 23.47 | 23.54 | 23.45 | 23.48 | 46.6K |
| 10:30 | 23.49 | 23.53 | 23.45 | 23.45 | 39.3K |
| 10:35 | 23.49 | 23.49 | 23.43 | 23.43 | 37.4K |
| 10:40 | 23.44 | 23.45 | 23.43 | 23.44 | 26.5K |
| 10:45 | 23.42 | 23.43 | 23.36 | 23.36 | 129.0K |
| 10:50 | 23.36 | 23.38 | 23.33 | 23.33 | 85.3K |
| 10:55 | 23.35 | 23.36 | 23.30 | 23.31 | 113.7K |
| 11:00 | 23.31 | 23.31 | 23.23 | 23.26 | 123.5K |
| 11:05 | 23.26 | 23.26 | 23.18 | 23.19 | 136.6K |
| 11:10 | 23.19 | 23.19 | 23.14 | 23.14 | 74.1K |
| 11:15 | 23.15 | 23.20 | 23.14 | 23.20 | 67.8K |
| 11:20 | 23.20 | 23.28 | 23.17 | 23.27 | 53.3K |
| 11:25 | 23.26 | 23.37 | 23.25 | 23.37 | 41.6K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 0.2K |
| 13:00 | 23.36 | 23.42 | 23.32 | 23.36 | 31.2K |
| 13:05 | 23.31 | 23.38 | 23.28 | 23.36 | 21.5K |
| 13:10 | 23.36 | 23.36 | 23.27 | 23.27 | 21.0K |
| 13:15 | 23.26 | 23.26 | 23.22 | 23.22 | 21.9K |
| 13:20 | 23.24 | 23.26 | 23.19 | 23.25 | 58.0K |
| 13:25 | 23.26 | 23.26 | 23.20 | 23.23 | 43.7K |
| 13:30 | 23.22 | 23.22 | 23.18 | 23.19 | 37.2K |
| 13:35 | 23.20 | 23.22 | 23.19 | 23.20 | 19.6K |
| 13:40 | 23.22 | 23.22 | 23.18 | 23.19 | 26.6K |
| 13:45 | 23.20 | 23.23 | 23.19 | 23.23 | 32.3K |
| 13:50 | 23.23 | 23.28 | 23.21 | 23.28 | 21.1K |
| 13:55 | 23.28 | 23.29 | 23.23 | 23.23 | 18.7K |
| 14:00 | 23.23 | 23.25 | 23.20 | 23.21 | 31.4K |
| 14:05 | 23.21 | 23.21 | 23.19 | 23.19 | 25.7K |
| 14:10 | 23.19 | 23.19 | 23.17 | 23.17 | 31.2K |
| 14:15 | 23.16 | 23.17 | 23.15 | 23.16 | 30.5K |
| 14:20 | 23.15 | 23.19 | 23.15 | 23.17 | 67.4K |
| 14:25 | 23.16 | 23.17 | 23.15 | 23.16 | 41.1K |
| 14:30 | 23.16 | 23.22 | 23.16 | 23.22 | 40.2K |
| 14:35 | 23.22 | 23.23 | 23.18 | 23.18 | 67.3K |
| 14:40 | 23.17 | 23.18 | 23.15 | 23.16 | 59.6K |
| 14:45 | 23.17 | 23.17 | 23.12 | 23.12 | 101.9K |
| 14:50 | 23.13 | 23.16 | 23.11 | 23.14 | 79.2K |
| 14:55 | 23.14 | 23.17 | 23.13 | 23.15 | 39.1K |
| 15:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |