Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.22 23.07 23.17 221.1K
09:35 23.17 23.17 23.00 23.02 123.9K
09:40 23.00 23.01 22.88 22.97 150.0K
09:45 22.96 23.03 22.94 23.01 78.3K
09:50 23.01 23.01 22.97 23.00 31.8K
09:55 23.02 23.14 22.99 23.08 53.3K
10:00 23.07 23.10 23.01 23.05 42.3K
10:05 23.05 23.05 22.97 23.00 53.2K
10:10 23.00 23.06 23.00 23.01 23.0K
10:15 23.00 23.04 23.00 23.02 20.3K
10:20 23.03 23.18 23.03 23.17 48.1K
10:25 23.18 23.22 23.16 23.16 51.2K
10:30 23.16 23.22 23.14 23.17 39.3K
10:35 23.16 23.23 23.14 23.20 37.6K
10:40 23.21 23.21 23.18 23.19 17.6K
10:45 23.20 23.23 23.20 23.22 23.5K
10:50 23.22 23.23 23.20 23.22 10.4K
10:55 23.20 23.22 23.18 23.22 25.3K
11:00 23.21 23.28 23.21 23.28 53.5K
11:05 23.28 23.29 23.26 23.29 26.0K
11:10 23.28 23.30 23.24 23.27 30.8K
11:15 23.24 23.29 23.24 23.28 25.8K
11:20 23.27 23.27 23.23 23.23 15.4K
11:25 23.23 23.25 23.20 23.21 22.0K
11:30 23.23 23.23 23.23 23.23 0.1K
13:00 23.23 23.23 23.12 23.12 51.0K
13:05 23.13 23.13 23.08 23.10 19.8K
13:10 23.10 23.10 23.06 23.07 26.7K
13:15 23.07 23.11 23.05 23.11 19.7K
13:20 23.08 23.12 23.08 23.12 18.2K
13:25 23.12 23.13 23.08 23.10 11.4K
13:30 23.09 23.12 23.09 23.11 19.8K
13:35 23.10 23.10 23.09 23.10 8.3K
13:40 23.09 23.10 23.06 23.06 28.9K
13:45 23.05 23.05 23.02 23.02 21.4K
13:50 23.03 23.04 23.01 23.01 28.2K
13:55 23.02 23.02 22.97 22.97 57.4K
14:00 22.95 22.96 22.90 22.92 70.7K
14:05 22.92 22.92 22.85 22.85 129.3K
14:10 22.84 22.87 22.80 22.83 67.8K
14:15 22.83 22.83 22.75 22.78 159.9K
14:20 22.77 22.84 22.77 22.79 72.2K
14:25 22.78 22.83 22.77 22.77 173.8K
14:30 22.77 22.77 22.65 22.69 126.1K
14:35 22.68 22.76 22.68 22.74 73.6K
14:40 22.73 22.83 22.73 22.77 56.1K
14:45 22.78 22.78 22.72 22.73 66.4K
14:50 22.74 22.75 22.70 22.70 85.1K
14:55 22.70 22.74 22.68 22.73 74.0K
15:40 22.68 22.68 22.68 22.68 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available