Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.87 25.04 24.81 25.04 494.4K
09:35 25.03 25.04 24.87 24.88 222.2K
09:40 24.88 24.88 24.82 24.84 192.0K
09:45 24.86 24.88 24.78 24.85 222.3K
09:50 24.82 24.85 24.78 24.80 100.9K
09:55 24.80 24.83 24.77 24.77 112.8K
10:00 24.77 24.78 24.70 24.73 157.5K
10:05 24.73 24.79 24.72 24.73 75.8K
10:10 24.73 24.83 24.73 24.78 60.5K
10:15 24.78 24.79 24.73 24.75 60.7K
10:20 24.75 24.75 24.68 24.69 139.4K
10:25 24.69 24.71 24.62 24.70 121.6K
10:30 24.70 24.73 24.65 24.73 93.6K
10:35 24.73 24.73 24.68 24.70 57.7K
10:40 24.70 24.80 24.70 24.80 77.7K
10:45 24.76 24.81 24.76 24.76 33.6K
10:50 24.80 24.90 24.80 24.88 81.5K
10:55 24.87 24.88 24.83 24.88 51.3K
11:00 24.88 24.92 24.85 24.85 33.0K
11:05 24.84 24.87 24.82 24.83 23.3K
11:10 24.84 24.87 24.84 24.84 43.0K
11:15 24.85 24.90 24.85 24.89 62.4K
11:20 24.90 24.95 24.90 24.93 147.0K
11:25 24.92 24.92 24.86 24.86 86.5K
13:00 24.86 24.86 24.75 24.77 87.4K
13:05 24.77 24.79 24.76 24.79 25.8K
13:10 24.79 24.83 24.79 24.83 15.6K
13:15 24.83 24.83 24.79 24.80 24.7K
13:20 24.80 24.80 24.78 24.79 19.5K
13:25 24.78 24.78 24.73 24.76 63.6K
13:30 24.78 24.78 24.74 24.77 52.0K
13:35 24.76 24.77 24.75 24.77 19.2K
13:40 24.76 24.77 24.75 24.77 26.8K
13:45 24.77 24.77 24.72 24.72 47.9K
13:50 24.72 24.74 24.72 24.72 43.1K
13:55 24.73 24.95 24.71 24.84 107.5K
14:00 24.83 24.85 24.76 24.76 55.2K
14:05 24.77 24.78 24.75 24.75 41.5K
14:10 24.75 24.78 24.75 24.78 33.4K
14:15 24.78 24.79 24.78 24.79 14.9K
14:20 24.78 24.83 24.78 24.82 31.6K
14:25 24.82 24.83 24.80 24.82 25.8K
14:30 24.84 24.91 24.83 24.89 106.3K
14:35 24.89 24.91 24.86 24.89 110.0K
14:40 24.89 24.90 24.86 24.87 74.3K
14:45 24.88 24.90 24.87 24.89 114.5K
14:50 24.88 24.90 24.88 24.89 250.4K
14:55 24.87 24.89 24.87 24.88 106.1K
15:40 24.88 24.88 24.88 24.88 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available