Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.97 24.80 24.80 270.4K
09:35 24.80 24.85 24.79 24.80 156.8K
09:40 24.81 24.94 24.80 24.93 124.5K
09:45 24.91 24.93 24.84 24.85 74.8K
09:50 24.83 24.91 24.82 24.83 66.7K
09:55 24.84 24.85 24.79 24.79 108.1K
10:00 24.78 24.78 24.65 24.70 246.7K
10:05 24.70 24.71 24.67 24.70 68.0K
10:10 24.70 24.71 24.67 24.70 80.5K
10:15 24.70 24.72 24.60 24.61 209.2K
10:20 24.61 24.70 24.61 24.67 56.1K
10:25 24.68 24.68 24.64 24.64 26.2K
10:30 24.64 24.70 24.63 24.67 56.4K
10:35 24.67 24.70 24.67 24.69 50.6K
10:40 24.68 24.69 24.66 24.69 26.4K
10:45 24.70 24.72 24.68 24.71 32.6K
10:50 24.71 24.72 24.69 24.70 21.9K
10:55 24.70 24.71 24.68 24.68 19.7K
11:00 24.70 24.74 24.70 24.74 19.0K
11:05 24.74 24.74 24.73 24.74 13.2K
11:10 24.73 24.79 24.71 24.78 98.6K
11:15 24.78 24.81 24.75 24.75 29.3K
11:20 24.73 24.75 24.71 24.74 21.7K
11:25 24.72 24.74 24.70 24.70 20.6K
13:00 24.69 24.70 24.65 24.65 72.4K
13:05 24.65 24.67 24.65 24.65 29.0K
13:10 24.66 24.66 24.50 24.51 177.8K
13:15 24.49 24.50 24.34 24.35 355.2K
13:20 24.34 24.36 24.21 24.32 308.6K
13:25 24.31 24.31 24.08 24.09 217.8K
13:30 24.08 24.20 24.05 24.18 282.8K
13:35 24.18 24.27 24.13 24.15 177.1K
13:40 24.16 24.24 24.12 24.23 115.3K
13:45 24.23 24.30 24.23 24.24 82.2K
13:50 24.24 24.28 24.22 24.28 103.7K
13:55 24.25 24.27 24.22 24.27 34.9K
14:00 24.26 24.26 24.15 24.21 154.9K
14:05 24.21 24.21 24.18 24.20 52.0K
14:10 24.20 24.22 24.19 24.20 40.8K
14:15 24.21 24.27 24.20 24.23 74.8K
14:20 24.23 24.39 24.23 24.39 49.6K
14:25 24.39 24.40 24.35 24.36 42.3K
14:30 24.36 24.44 24.36 24.40 78.2K
14:35 24.40 24.43 24.39 24.42 31.2K
14:40 24.42 24.43 24.40 24.40 58.5K
14:45 24.39 24.39 24.36 24.36 73.0K
14:50 24.36 24.41 24.36 24.38 98.6K
14:55 24.38 24.39 24.37 24.38 71.2K
15:40 24.36 24.36 24.36 24.36 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available