Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.52 24.38 24.40 174.2K
09:35 24.41 24.49 24.38 24.49 89.7K
09:40 24.49 24.51 24.47 24.51 73.3K
09:45 24.51 24.56 24.51 24.55 109.2K
09:50 24.54 24.56 24.49 24.49 194.0K
09:55 24.49 24.52 24.47 24.47 87.6K
10:00 24.46 24.47 24.42 24.46 53.5K
10:05 24.46 24.46 24.42 24.45 40.5K
10:10 24.45 24.46 24.39 24.43 141.2K
10:15 24.40 24.44 24.36 24.40 132.5K
10:20 24.41 24.41 24.37 24.38 142.4K
10:25 24.38 24.39 24.35 24.38 111.4K
10:30 24.38 24.39 24.33 24.33 93.2K
10:35 24.34 24.36 24.27 24.30 330.0K
10:40 24.30 24.31 24.26 24.28 133.6K
10:45 24.28 24.30 24.18 24.18 265.5K
10:50 24.18 24.24 24.18 24.18 160.4K
10:55 24.17 24.17 24.13 24.15 190.4K
11:00 24.14 24.15 24.06 24.10 271.9K
11:05 24.12 24.36 24.12 24.29 148.8K
11:10 24.28 24.32 24.26 24.27 43.6K
11:15 24.29 24.30 24.27 24.27 22.5K
11:20 24.29 24.32 24.28 24.32 30.4K
11:25 24.34 24.34 24.28 24.28 28.3K
13:00 24.26 24.30 24.24 24.30 34.7K
13:05 24.30 24.30 24.21 24.22 25.1K
13:10 24.20 24.21 24.18 24.18 40.9K
13:15 24.18 24.19 24.16 24.16 28.2K
13:20 24.17 24.20 24.16 24.18 35.6K
13:25 24.18 24.19 24.14 24.16 46.3K
13:30 24.17 24.19 24.15 24.18 18.0K
13:35 24.16 24.20 24.16 24.20 46.0K
13:40 24.19 24.22 24.19 24.20 21.4K
13:45 24.20 24.21 24.18 24.21 40.7K
13:50 24.21 24.21 24.18 24.20 28.1K
13:55 24.21 24.21 24.19 24.20 37.1K
14:00 24.20 24.20 24.17 24.17 68.4K
14:05 24.19 24.21 24.18 24.19 37.6K
14:10 24.20 24.23 24.19 24.23 23.9K
14:15 24.23 24.25 24.22 24.22 42.9K
14:20 24.22 24.25 24.21 24.22 30.6K
14:25 24.22 24.24 24.22 24.23 42.2K
14:30 24.24 24.26 24.22 24.23 28.3K
14:35 24.22 24.23 24.19 24.20 77.2K
14:40 24.19 24.19 24.13 24.15 145.3K
14:45 24.15 24.16 24.13 24.16 74.2K
14:50 24.15 24.17 24.15 24.17 147.0K
14:55 24.17 24.18 24.16 24.17 78.0K
15:40 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available