Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.13 23.75 23.93 407.4K
09:35 23.93 23.93 23.75 23.82 357.9K
09:40 23.82 23.96 23.75 23.96 200.9K
09:45 23.94 23.94 23.75 23.75 98.2K
09:50 23.77 23.78 23.69 23.69 203.8K
09:55 23.70 23.71 23.62 23.62 161.4K
10:00 23.62 23.70 23.61 23.62 154.3K
10:05 23.61 23.64 23.58 23.63 109.1K
10:10 23.63 23.67 23.62 23.63 55.4K
10:15 23.66 23.68 23.63 23.63 49.6K
10:20 23.64 23.64 23.46 23.55 289.9K
10:25 23.50 23.50 23.47 23.48 159.5K
10:30 23.48 23.49 23.37 23.38 229.2K
10:35 23.39 23.41 23.15 23.24 490.7K
10:40 23.24 23.24 23.17 23.18 302.7K
10:45 23.18 23.19 23.04 23.10 381.4K
10:50 23.13 23.19 23.10 23.14 106.2K
10:55 23.16 23.16 23.07 23.10 97.0K
11:00 23.10 23.17 23.09 23.17 140.5K
11:05 23.15 23.21 23.15 23.21 35.6K
11:10 23.21 23.22 23.15 23.16 86.0K
11:15 23.17 23.21 23.11 23.21 73.7K
11:20 23.21 23.22 23.18 23.19 38.0K
11:25 23.18 23.22 23.17 23.21 32.1K
13:00 23.20 23.21 23.15 23.17 67.2K
13:05 23.18 23.27 23.17 23.23 40.8K
13:10 23.23 23.29 23.17 23.18 66.5K
13:15 23.20 23.20 23.12 23.16 93.1K
13:20 23.19 23.19 23.16 23.18 11.8K
13:25 23.17 23.22 23.17 23.20 49.4K
13:30 23.21 23.23 23.19 23.21 56.1K
13:35 23.21 23.23 23.19 23.23 43.3K
13:40 23.23 23.23 23.20 23.21 31.7K
13:45 23.20 23.25 23.20 23.23 34.8K
13:50 23.24 23.26 23.17 23.21 131.8K
13:55 23.21 23.22 23.13 23.15 184.2K
14:00 23.15 23.21 23.15 23.20 25.7K
14:05 23.20 23.23 23.17 23.21 78.0K
14:10 23.21 23.21 23.19 23.19 40.6K
14:15 23.20 23.21 23.19 23.20 45.0K
14:20 23.19 23.21 23.19 23.20 45.7K
14:25 23.20 23.20 23.17 23.18 65.3K
14:30 23.17 23.17 23.15 23.15 68.3K
14:35 23.15 23.16 23.10 23.11 154.5K
14:40 23.11 23.11 23.08 23.09 131.6K
14:45 23.08 23.10 23.07 23.08 130.0K
14:50 23.07 23.09 23.07 23.09 138.2K
14:55 23.09 23.10 23.07 23.09 135.9K
15:40 23.08 23.08 23.08 23.08 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available