Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 24.00 23.52 23.86 889.8K
09:35 23.88 23.88 23.70 23.78 346.9K
09:40 23.78 23.79 23.71 23.78 158.3K
09:45 23.77 23.78 23.66 23.73 174.0K
09:50 23.73 23.73 23.65 23.65 101.9K
09:55 23.65 23.67 23.59 23.67 137.5K
10:00 23.71 23.74 23.68 23.70 167.8K
10:05 23.70 23.71 23.63 23.65 103.6K
10:10 23.65 23.69 23.65 23.68 65.4K
10:15 23.69 23.72 23.68 23.68 89.4K
10:20 23.68 23.72 23.65 23.68 92.4K
10:25 23.68 23.70 23.65 23.69 71.2K
10:30 23.67 23.75 23.66 23.72 175.4K
10:35 23.72 23.75 23.69 23.74 48.0K
10:40 23.73 23.73 23.67 23.67 33.4K
10:45 23.67 23.68 23.66 23.67 42.4K
10:50 23.66 23.67 23.63 23.65 43.5K
10:55 23.66 23.66 23.62 23.62 41.7K
11:00 23.62 23.65 23.61 23.63 34.0K
11:05 23.64 23.65 23.63 23.65 15.9K
11:10 23.65 23.68 23.65 23.67 28.1K
11:15 23.67 23.75 23.66 23.71 75.4K
11:20 23.70 23.73 23.69 23.73 15.0K
11:25 23.73 23.75 23.71 23.75 34.7K
13:00 23.76 23.76 23.72 23.74 49.8K
13:05 23.74 23.75 23.72 23.74 42.0K
13:10 23.74 23.76 23.71 23.76 70.1K
13:15 23.76 23.76 23.72 23.73 50.7K
13:20 23.73 23.73 23.67 23.69 31.9K
13:25 23.68 23.68 23.65 23.66 59.9K
13:30 23.68 23.75 23.67 23.72 95.8K
13:35 23.74 23.76 23.73 23.74 76.2K
13:40 23.74 23.75 23.73 23.74 31.6K
13:45 23.73 23.75 23.72 23.75 31.5K
13:50 23.75 23.75 23.73 23.73 46.2K
13:55 23.73 23.75 23.72 23.75 53.4K
14:00 23.74 23.77 23.71 23.72 126.1K
14:05 23.72 23.74 23.71 23.73 53.6K
14:10 23.73 23.76 23.73 23.76 29.6K
14:15 23.76 23.76 23.75 23.76 48.6K
14:20 23.76 23.79 23.75 23.79 93.6K
14:25 23.78 23.79 23.77 23.78 45.6K
14:30 23.78 23.80 23.77 23.79 76.7K
14:35 23.79 23.82 23.79 23.81 95.2K
14:40 23.81 23.82 23.80 23.80 45.4K
14:45 23.80 23.80 23.78 23.80 83.8K
14:50 23.80 23.81 23.78 23.80 107.4K
14:55 23.81 23.81 23.79 23.80 88.7K
15:40 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available