32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.64 | 23.80 | 23.54 | 23.65 | 413.9K |
| 09:35 | 23.63 | 23.73 | 23.61 | 23.67 | 183.0K |
| 09:40 | 23.68 | 23.70 | 23.61 | 23.63 | 93.4K |
| 09:45 | 23.62 | 23.78 | 23.62 | 23.76 | 86.6K |
| 09:50 | 23.75 | 23.81 | 23.73 | 23.80 | 155.4K |
| 09:55 | 23.80 | 23.80 | 23.76 | 23.78 | 79.9K |
| 10:00 | 23.78 | 23.80 | 23.76 | 23.80 | 47.8K |
| 10:05 | 23.79 | 23.80 | 23.72 | 23.79 | 55.3K |
| 10:10 | 23.77 | 23.88 | 23.74 | 23.79 | 91.0K |
| 10:15 | 23.78 | 23.79 | 23.76 | 23.76 | 34.6K |
| 10:20 | 23.75 | 23.76 | 23.65 | 23.67 | 64.2K |
| 10:25 | 23.67 | 23.69 | 23.61 | 23.63 | 60.7K |
| 10:30 | 23.63 | 23.69 | 23.63 | 23.67 | 42.1K |
| 10:35 | 23.68 | 23.71 | 23.67 | 23.69 | 47.3K |
| 10:40 | 23.68 | 23.69 | 23.64 | 23.67 | 66.2K |
| 10:45 | 23.67 | 23.67 | 23.61 | 23.64 | 74.0K |
| 10:50 | 23.64 | 23.72 | 23.64 | 23.71 | 31.4K |
| 10:55 | 23.71 | 23.75 | 23.70 | 23.71 | 28.1K |
| 11:00 | 23.71 | 23.76 | 23.70 | 23.76 | 16.1K |
| 11:05 | 23.74 | 23.75 | 23.70 | 23.74 | 16.9K |
| 11:10 | 23.74 | 23.75 | 23.71 | 23.73 | 17.1K |
| 11:15 | 23.70 | 23.77 | 23.70 | 23.77 | 25.1K |
| 11:20 | 23.77 | 23.80 | 23.76 | 23.76 | 34.3K |
| 11:25 | 23.78 | 23.81 | 23.78 | 23.81 | 47.3K |
| 11:30 | 23.81 | 23.81 | 23.81 | 23.81 | 0.4K |
| 13:00 | 23.81 | 23.83 | 23.78 | 23.78 | 93.2K |
| 13:05 | 23.78 | 23.80 | 23.74 | 23.78 | 46.0K |
| 13:10 | 23.80 | 23.80 | 23.78 | 23.78 | 9.6K |
| 13:15 | 23.79 | 23.81 | 23.78 | 23.80 | 32.7K |
| 13:20 | 23.80 | 23.82 | 23.79 | 23.82 | 46.0K |
| 13:25 | 23.82 | 23.85 | 23.81 | 23.85 | 104.9K |
| 13:30 | 23.85 | 23.85 | 23.78 | 23.79 | 102.8K |
| 13:35 | 23.79 | 23.93 | 23.79 | 23.91 | 163.7K |
| 13:40 | 23.92 | 23.92 | 23.82 | 23.82 | 118.9K |
| 13:45 | 23.84 | 23.86 | 23.81 | 23.82 | 26.3K |
| 13:50 | 23.82 | 23.87 | 23.81 | 23.86 | 43.4K |
| 13:55 | 23.86 | 23.88 | 23.86 | 23.86 | 32.0K |
| 14:00 | 23.86 | 23.92 | 23.85 | 23.90 | 73.7K |
| 14:05 | 23.90 | 23.90 | 23.88 | 23.90 | 35.7K |
| 14:10 | 23.90 | 23.90 | 23.80 | 23.89 | 155.1K |
| 14:15 | 23.88 | 23.90 | 23.88 | 23.89 | 82.1K |
| 14:20 | 23.88 | 23.95 | 23.87 | 23.95 | 301.3K |
| 14:25 | 23.95 | 23.95 | 23.90 | 23.92 | 98.9K |
| 14:30 | 23.92 | 23.92 | 23.86 | 23.90 | 91.0K |
| 14:35 | 23.89 | 23.90 | 23.87 | 23.88 | 115.9K |
| 14:40 | 23.88 | 23.91 | 23.88 | 23.90 | 113.0K |
| 14:45 | 23.89 | 23.92 | 23.89 | 23.92 | 130.4K |
| 14:50 | 23.91 | 23.94 | 23.88 | 23.94 | 205.7K |
| 14:55 | 23.93 | 23.94 | 23.91 | 23.93 | 91.2K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 36.7K |