Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 22.93 22.80 22.90 102.5K
09:35 22.89 23.00 22.88 22.98 89.2K
09:40 22.98 22.99 22.92 22.92 41.6K
09:45 22.92 22.98 22.91 22.97 53.5K
09:50 22.96 23.00 22.96 22.99 53.5K
09:55 22.99 23.02 22.95 22.95 100.6K
10:00 22.97 23.04 22.96 23.02 97.8K
10:05 23.02 23.02 22.98 23.00 24.9K
10:10 22.99 23.00 22.98 22.99 25.3K
10:15 22.99 23.02 22.99 23.01 25.9K
10:20 23.01 23.04 23.01 23.02 33.3K
10:25 23.01 23.04 23.01 23.01 33.0K
10:30 23.01 23.04 23.01 23.04 22.4K
10:35 23.03 23.04 23.02 23.03 15.9K
10:40 23.04 23.04 22.97 22.99 48.6K
10:45 22.99 23.05 22.99 23.05 100.1K
10:50 23.05 23.07 23.04 23.04 29.2K
10:55 23.03 23.03 23.00 23.02 14.9K
11:00 23.02 23.08 23.02 23.07 49.3K
11:05 23.05 23.08 23.05 23.08 41.4K
11:10 23.08 23.09 23.06 23.08 28.1K
11:15 23.07 23.08 23.06 23.08 27.2K
11:20 23.08 23.08 23.06 23.07 5.8K
11:25 23.06 23.10 23.06 23.09 24.5K
11:30 23.09 23.09 23.09 23.09 1.3K
13:00 23.09 23.12 23.09 23.10 46.9K
13:05 23.09 23.13 23.09 23.11 33.3K
13:10 23.11 23.13 23.10 23.13 44.2K
13:15 23.13 23.14 23.12 23.13 52.9K
13:20 23.13 23.13 23.10 23.10 33.1K
13:25 23.10 23.12 23.10 23.10 36.4K
13:30 23.10 23.12 23.10 23.12 23.6K
13:35 23.12 23.12 23.10 23.11 23.6K
13:40 23.12 23.13 23.11 23.13 25.2K
13:45 23.13 23.13 23.11 23.13 32.1K
13:50 23.13 23.13 23.11 23.12 29.3K
13:55 23.13 23.13 23.11 23.12 17.7K
14:00 23.12 23.13 23.09 23.09 45.1K
14:05 23.10 23.11 23.10 23.11 17.3K
14:10 23.11 23.11 23.09 23.09 70.4K
14:15 23.11 23.11 23.09 23.11 28.7K
14:20 23.10 23.11 23.10 23.11 13.8K
14:25 23.10 23.13 23.10 23.12 69.7K
14:30 23.12 23.13 23.12 23.12 59.4K
14:35 23.13 23.13 23.12 23.12 43.9K
14:40 23.12 23.13 23.11 23.13 50.7K
14:45 23.13 23.13 23.06 23.08 152.2K
14:50 23.09 23.11 23.07 23.10 59.1K
14:55 23.10 23.12 23.09 23.12 57.5K
15:40 23.12 23.12 23.12 23.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available