Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.11 22.96 23.08 105.1K
09:35 23.07 23.07 23.02 23.03 68.1K
09:40 23.03 23.12 22.99 23.12 86.6K
09:45 23.12 23.44 23.12 23.36 397.9K
09:50 23.37 23.39 23.30 23.34 110.6K
09:55 23.34 23.36 23.29 23.33 85.7K
10:00 23.33 23.39 23.33 23.34 64.2K
10:05 23.33 23.33 23.28 23.28 28.8K
10:10 23.28 23.29 23.26 23.26 41.2K
10:15 23.26 23.28 23.18 23.18 79.7K
10:20 23.18 23.19 23.14 23.14 46.2K
10:25 23.15 23.20 23.13 23.15 58.4K
10:30 23.18 23.22 23.15 23.15 38.6K
10:35 23.15 23.19 23.14 23.14 40.7K
10:40 23.14 23.15 23.12 23.13 43.1K
10:45 23.13 23.16 23.12 23.15 44.1K
10:50 23.16 23.27 23.14 23.23 95.4K
10:55 23.22 23.31 23.20 23.26 80.1K
11:00 23.27 23.33 23.27 23.30 48.7K
11:05 23.29 23.30 23.27 23.28 40.2K
11:10 23.28 23.40 23.28 23.33 189.1K
11:15 23.34 23.61 23.33 23.46 699.9K
11:20 23.46 23.46 23.35 23.35 106.8K
11:25 23.37 23.42 23.36 23.39 51.9K
11:30 23.43 23.43 23.43 23.43 8.8K
13:00 23.42 23.45 23.34 23.42 105.1K
13:05 23.41 23.55 23.40 23.53 132.3K
13:10 23.53 23.70 23.48 23.59 488.0K
13:15 23.60 23.70 23.55 23.67 247.5K
13:20 23.69 23.76 23.58 23.60 242.8K
13:25 23.59 23.64 23.58 23.60 86.8K
13:30 23.59 23.60 23.55 23.55 65.7K
13:35 23.55 23.56 23.52 23.53 57.7K
13:40 23.52 23.53 23.50 23.52 65.9K
13:45 23.52 23.53 23.47 23.47 26.6K
13:50 23.47 23.51 23.47 23.49 85.5K
13:55 23.49 23.50 23.48 23.50 18.3K
14:00 23.50 23.52 23.43 23.47 94.0K
14:05 23.47 23.49 23.47 23.48 29.1K
14:10 23.48 23.55 23.48 23.55 35.9K
14:15 23.55 23.57 23.50 23.50 51.5K
14:20 23.49 23.54 23.48 23.53 76.2K
14:25 23.53 23.54 23.48 23.49 47.8K
14:30 23.48 23.51 23.45 23.48 76.8K
14:35 23.48 23.50 23.45 23.50 105.4K
14:40 23.48 23.50 23.46 23.46 57.2K
14:45 23.47 23.47 23.43 23.44 53.8K
14:50 23.43 23.49 23.43 23.45 151.9K
14:55 23.45 23.48 23.45 23.47 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available