32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.50 | 23.50 | 23.50 | 23.50 | 12.8K |
| 09:30 | 23.51 | 23.72 | 23.51 | 23.65 | 342.6K |
| 09:35 | 23.62 | 23.69 | 23.53 | 23.65 | 163.1K |
| 09:40 | 23.63 | 23.67 | 23.54 | 23.64 | 133.5K |
| 09:45 | 23.64 | 23.74 | 23.57 | 23.71 | 189.2K |
| 09:50 | 23.71 | 23.74 | 23.64 | 23.64 | 95.6K |
| 09:55 | 23.67 | 23.70 | 23.61 | 23.64 | 90.7K |
| 10:00 | 23.64 | 23.64 | 23.58 | 23.61 | 113.5K |
| 10:05 | 23.61 | 23.65 | 23.56 | 23.58 | 314.0K |
| 10:10 | 23.59 | 23.73 | 23.59 | 23.60 | 179.5K |
| 10:15 | 23.61 | 23.64 | 23.60 | 23.63 | 28.3K |
| 10:20 | 23.63 | 23.71 | 23.63 | 23.68 | 29.3K |
| 10:25 | 23.69 | 23.70 | 23.66 | 23.68 | 43.2K |
| 10:30 | 23.69 | 23.69 | 23.66 | 23.68 | 41.9K |
| 10:35 | 23.67 | 23.67 | 23.64 | 23.65 | 42.0K |
| 10:40 | 23.65 | 23.73 | 23.64 | 23.70 | 81.2K |
| 10:45 | 23.70 | 23.71 | 23.62 | 23.62 | 24.2K |
| 10:50 | 23.62 | 23.65 | 23.61 | 23.63 | 16.0K |
| 10:55 | 23.63 | 23.63 | 23.60 | 23.61 | 31.2K |
| 11:00 | 23.60 | 23.62 | 23.58 | 23.62 | 86.0K |
| 11:05 | 23.60 | 23.61 | 23.59 | 23.60 | 14.4K |
| 11:10 | 23.60 | 23.72 | 23.54 | 23.60 | 245.1K |
| 11:15 | 23.59 | 23.62 | 23.58 | 23.60 | 20.2K |
| 11:20 | 23.62 | 23.62 | 23.58 | 23.60 | 20.7K |
| 11:25 | 23.60 | 23.66 | 23.60 | 23.66 | 20.5K |
| 13:00 | 23.70 | 23.72 | 23.67 | 23.67 | 97.7K |
| 13:05 | 23.67 | 23.73 | 23.65 | 23.71 | 87.1K |
| 13:10 | 23.70 | 23.70 | 23.64 | 23.65 | 37.6K |
| 13:15 | 23.65 | 23.67 | 23.65 | 23.66 | 22.3K |
| 13:20 | 23.67 | 23.70 | 23.66 | 23.66 | 27.8K |
| 13:25 | 23.68 | 23.84 | 23.68 | 23.79 | 386.7K |
| 13:30 | 23.80 | 23.84 | 23.77 | 23.79 | 96.3K |
| 13:35 | 23.79 | 23.79 | 23.73 | 23.75 | 66.9K |
| 13:40 | 23.73 | 23.76 | 23.73 | 23.75 | 24.9K |
| 13:45 | 23.74 | 23.75 | 23.73 | 23.74 | 37.0K |
| 13:50 | 23.75 | 23.75 | 23.73 | 23.73 | 21.5K |
| 13:55 | 23.74 | 23.75 | 23.69 | 23.71 | 59.8K |
| 14:00 | 23.70 | 23.72 | 23.69 | 23.70 | 26.3K |
| 14:05 | 23.70 | 23.70 | 23.67 | 23.68 | 36.3K |
| 14:10 | 23.68 | 23.70 | 23.64 | 23.65 | 145.2K |
| 14:15 | 23.64 | 23.70 | 23.64 | 23.70 | 87.5K |
| 14:20 | 23.69 | 23.69 | 23.57 | 23.66 | 368.7K |
| 14:25 | 23.67 | 23.68 | 23.66 | 23.68 | 23.3K |
| 14:30 | 23.68 | 23.69 | 23.68 | 23.68 | 37.4K |
| 14:35 | 23.67 | 23.68 | 23.63 | 23.64 | 72.7K |
| 14:40 | 23.63 | 23.64 | 23.61 | 23.63 | 38.4K |
| 14:45 | 23.62 | 23.65 | 23.61 | 23.64 | 99.9K |
| 14:50 | 23.63 | 23.70 | 23.61 | 23.68 | 186.4K |
| 14:55 | 23.68 | 23.74 | 23.65 | 23.74 | 66.9K |
| 15:00 | 23.84 | 23.84 | 23.84 | 23.84 | 152.1K |
| 15:40 | 23.84 | 23.84 | 23.84 | 23.84 | 4,691.2K |