Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.40 24.21 24.33 443.7K
09:35 24.33 24.40 24.30 24.33 324.7K
09:40 24.32 24.48 24.21 24.24 282.3K
09:45 24.25 24.26 24.15 24.18 197.0K
09:50 24.16 24.20 24.11 24.12 112.5K
09:55 24.12 24.15 24.10 24.11 89.0K
10:00 24.11 24.17 24.08 24.08 112.0K
10:05 24.08 24.10 24.05 24.05 71.6K
10:10 24.06 24.08 24.04 24.08 51.6K
10:15 24.09 24.10 24.03 24.04 72.1K
10:20 24.04 24.05 24.02 24.02 97.8K
10:25 24.00 24.25 24.00 24.10 239.9K
10:30 24.12 24.14 24.09 24.10 90.8K
10:35 24.10 24.18 24.09 24.17 238.8K
10:40 24.11 24.17 24.11 24.17 35.1K
10:45 24.18 24.20 24.12 24.14 47.4K
10:50 24.13 24.13 24.02 24.05 132.4K
10:55 24.05 24.43 24.05 24.12 199.7K
11:00 24.10 24.11 24.06 24.06 46.0K
11:05 24.07 24.07 24.00 24.00 69.5K
11:10 24.00 24.01 23.98 23.98 75.7K
11:15 23.98 24.02 23.97 24.01 35.9K
11:20 24.01 24.04 24.01 24.04 15.1K
11:25 24.03 24.15 24.00 24.15 32.6K
13:00 24.13 24.13 24.03 24.06 38.9K
13:05 24.05 24.05 24.01 24.04 20.8K
13:10 24.04 24.07 24.04 24.04 16.1K
13:15 24.03 24.06 24.03 24.03 27.1K
13:20 24.05 24.06 24.04 24.06 14.5K
13:25 24.05 24.07 23.99 24.00 125.7K
13:30 24.00 24.21 24.00 24.12 209.3K
13:35 24.15 24.25 24.12 24.14 113.5K
13:40 24.13 24.14 24.07 24.10 34.1K
13:45 24.10 24.10 24.03 24.04 39.9K
13:50 24.04 24.05 23.99 24.03 87.7K
13:55 24.03 24.04 23.98 24.02 53.0K
14:00 24.00 24.05 24.00 24.05 38.1K
14:05 24.05 24.08 24.03 24.06 22.4K
14:10 24.05 24.09 24.05 24.08 30.0K
14:15 24.06 24.08 24.05 24.06 23.6K
14:20 24.06 24.08 24.00 24.03 91.4K
14:25 24.03 24.06 24.03 24.05 22.7K
14:30 24.06 24.10 24.06 24.09 37.1K
14:35 24.09 24.10 24.06 24.09 21.5K
14:40 24.09 24.13 24.06 24.12 44.2K
14:45 24.07 24.11 24.06 24.07 147.6K
14:50 24.07 24.07 23.98 24.01 324.7K
14:55 24.00 24.14 24.00 24.14 106.9K
15:40 24.35 24.35 24.35 24.35 207.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available