Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.12 24.94 25.05 241.9K
09:35 25.05 25.14 25.05 25.12 158.4K
09:40 25.11 25.20 25.11 25.19 106.8K
09:45 25.19 25.23 25.18 25.19 174.0K
09:50 25.19 25.20 25.16 25.20 79.2K
09:55 25.21 25.21 25.15 25.17 103.3K
10:00 25.17 25.23 25.16 25.19 173.2K
10:05 25.19 25.32 25.18 25.30 163.4K
10:10 25.29 25.30 25.18 25.18 80.3K
10:15 25.17 25.19 25.14 25.15 83.2K
10:20 25.14 25.14 25.06 25.06 79.8K
10:25 25.07 25.09 25.02 25.07 85.8K
10:30 25.06 25.07 25.02 25.02 87.9K
10:35 25.01 25.04 24.97 25.00 71.0K
10:40 25.01 25.09 25.01 25.05 51.4K
10:45 25.05 25.07 25.04 25.05 13.9K
10:50 25.05 25.11 25.05 25.11 33.7K
10:55 25.10 25.34 25.10 25.29 257.7K
11:00 25.29 25.63 25.29 25.47 603.3K
11:05 25.47 25.48 25.40 25.40 133.0K
11:10 25.40 25.43 25.37 25.38 82.6K
11:15 25.37 25.41 25.37 25.40 44.1K
11:20 25.42 25.42 25.35 25.36 74.8K
11:25 25.36 25.40 25.35 25.38 24.1K
13:00 25.38 25.39 25.31 25.39 121.3K
13:05 25.38 25.38 25.31 25.31 50.2K
13:10 25.31 25.31 25.25 25.25 46.8K
13:15 25.25 25.27 25.17 25.18 50.5K
13:20 25.19 25.21 25.16 25.21 88.5K
13:25 25.21 25.24 25.14 25.14 33.2K
13:30 25.14 25.15 25.13 25.14 31.5K
13:35 25.14 25.14 25.05 25.08 101.1K
13:40 25.08 25.18 25.08 25.18 53.5K
13:45 25.18 25.20 25.16 25.17 29.5K
13:50 25.17 25.17 25.10 25.11 54.8K
13:55 25.11 25.13 25.11 25.11 22.8K
14:00 25.10 25.10 25.03 25.06 83.4K
14:05 25.07 25.07 25.02 25.03 54.7K
14:10 25.03 25.06 25.02 25.06 36.6K
14:15 25.06 25.06 25.02 25.02 64.3K
14:20 25.03 25.05 25.01 25.01 61.8K
14:25 25.01 25.03 24.94 24.95 154.3K
14:30 24.94 24.94 24.88 24.89 91.9K
14:35 24.91 24.95 24.88 24.88 70.8K
14:40 24.88 24.89 24.84 24.88 106.0K
14:45 24.88 24.89 24.82 24.84 197.9K
14:50 24.90 24.97 24.90 24.97 132.7K
14:55 24.97 24.99 24.94 24.96 70.6K
15:40 24.96 24.96 24.96 24.96 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available