32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 24.83 | 25.03 | 248.1K |
| 09:35 | 25.01 | 25.05 | 25.00 | 25.04 | 79.3K |
| 09:40 | 25.01 | 25.12 | 24.98 | 25.11 | 92.4K |
| 09:45 | 25.11 | 25.17 | 25.08 | 25.13 | 103.6K |
| 09:50 | 25.12 | 25.20 | 25.08 | 25.12 | 136.3K |
| 09:55 | 25.13 | 25.15 | 25.12 | 25.14 | 54.6K |
| 10:00 | 25.14 | 25.22 | 25.12 | 25.22 | 100.0K |
| 10:05 | 25.22 | 25.25 | 25.19 | 25.20 | 80.6K |
| 10:10 | 25.19 | 25.30 | 25.18 | 25.29 | 100.7K |
| 10:15 | 25.30 | 25.30 | 25.26 | 25.26 | 61.7K |
| 10:20 | 25.26 | 25.34 | 25.25 | 25.33 | 89.6K |
| 10:25 | 25.34 | 25.37 | 25.31 | 25.34 | 112.7K |
| 10:30 | 25.35 | 25.60 | 25.34 | 25.60 | 329.0K |
| 10:35 | 25.60 | 25.88 | 25.55 | 25.68 | 899.7K |
| 10:40 | 25.68 | 25.71 | 25.62 | 25.70 | 202.0K |
| 10:45 | 25.70 | 25.83 | 25.70 | 25.72 | 472.0K |
| 10:50 | 25.70 | 25.72 | 25.64 | 25.65 | 129.3K |
| 10:55 | 25.66 | 25.67 | 25.52 | 25.60 | 143.5K |
| 11:00 | 25.60 | 25.63 | 25.51 | 25.52 | 72.0K |
| 11:05 | 25.52 | 25.74 | 25.51 | 25.70 | 234.0K |
| 11:10 | 25.70 | 25.74 | 25.62 | 25.62 | 69.3K |
| 11:15 | 25.62 | 25.62 | 25.55 | 25.59 | 64.0K |
| 11:20 | 25.62 | 25.63 | 25.58 | 25.60 | 65.3K |
| 11:25 | 25.61 | 25.77 | 25.56 | 25.71 | 208.3K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 1.4K |
| 13:00 | 25.75 | 25.93 | 25.70 | 25.92 | 769.8K |
| 13:05 | 25.91 | 26.44 | 25.86 | 26.20 | 1,149.6K |
| 13:10 | 26.21 | 26.26 | 26.08 | 26.26 | 440.6K |
| 13:15 | 26.25 | 26.27 | 26.14 | 26.14 | 503.8K |
| 13:20 | 26.13 | 26.13 | 25.98 | 26.09 | 223.8K |
| 13:25 | 26.09 | 26.16 | 26.01 | 26.05 | 172.9K |
| 13:30 | 26.06 | 26.17 | 26.01 | 26.09 | 213.2K |
| 13:35 | 26.06 | 26.06 | 25.89 | 26.00 | 200.6K |
| 13:40 | 25.99 | 26.03 | 25.94 | 26.02 | 133.6K |
| 13:45 | 26.01 | 26.16 | 26.01 | 26.14 | 191.7K |
| 13:50 | 26.13 | 26.18 | 26.11 | 26.17 | 227.7K |
| 13:55 | 26.16 | 26.18 | 26.10 | 26.15 | 129.9K |
| 14:00 | 26.16 | 26.25 | 26.13 | 26.19 | 505.1K |
| 14:05 | 26.18 | 26.20 | 26.14 | 26.14 | 106.0K |
| 14:10 | 26.15 | 26.20 | 26.14 | 26.20 | 138.7K |
| 14:15 | 26.20 | 26.50 | 26.20 | 26.39 | 1,385.0K |
| 14:20 | 26.39 | 26.50 | 26.39 | 26.40 | 525.3K |
| 14:25 | 26.40 | 26.41 | 26.30 | 26.32 | 194.2K |
| 14:30 | 26.31 | 26.32 | 26.24 | 26.27 | 166.3K |
| 14:35 | 26.27 | 26.28 | 26.21 | 26.22 | 156.2K |
| 14:40 | 26.22 | 26.22 | 26.12 | 26.18 | 246.8K |
| 14:45 | 26.18 | 26.20 | 26.16 | 26.20 | 210.7K |
| 14:50 | 26.20 | 26.20 | 26.08 | 26.12 | 448.2K |
| 14:55 | 26.12 | 26.15 | 26.12 | 26.15 | 190.8K |
| 15:40 | 26.16 | 26.16 | 26.16 | 26.16 | 245.4K |