Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.27 26.60 26.27 26.30 286.6K
09:35 26.30 26.50 26.30 26.41 163.3K
09:40 26.41 26.54 26.41 26.50 174.4K
09:45 26.47 26.75 26.47 26.61 430.9K
09:50 26.66 26.66 26.54 26.60 131.1K
09:55 26.59 26.67 26.59 26.67 106.8K
10:00 26.66 26.66 26.55 26.61 144.3K
10:05 26.63 26.69 26.57 26.68 189.0K
10:10 26.68 26.69 26.43 26.43 166.4K
10:15 26.46 26.48 26.35 26.44 243.2K
10:20 26.46 26.49 26.39 26.49 114.1K
10:25 26.48 26.50 26.37 26.37 54.1K
10:30 26.36 26.45 26.35 26.41 173.8K
10:35 26.43 26.43 26.41 26.42 46.6K
10:40 26.41 26.43 26.38 26.41 67.1K
10:45 26.41 26.52 26.41 26.49 91.6K
10:50 26.49 26.74 26.48 26.62 564.4K
10:55 26.63 26.68 26.59 26.62 100.4K
11:00 26.62 26.72 26.60 26.66 156.3K
11:05 26.62 26.81 26.62 26.81 335.9K
11:10 26.81 26.81 26.72 26.75 182.1K
11:15 26.75 26.76 26.74 26.74 30.9K
11:20 26.74 26.77 26.73 26.74 55.7K
11:25 26.75 26.76 26.73 26.74 44.5K
13:00 26.74 26.74 26.58 26.63 233.9K
13:05 26.63 26.70 26.62 26.70 45.1K
13:10 26.71 26.71 26.66 26.67 65.5K
13:15 26.67 26.72 26.66 26.70 58.0K
13:20 26.70 26.85 26.66 26.83 254.8K
13:25 26.83 26.88 26.79 26.84 237.5K
13:30 26.82 26.84 26.76 26.77 111.3K
13:35 26.76 26.77 26.68 26.70 69.1K
13:40 26.71 26.77 26.71 26.77 44.3K
13:45 26.77 26.78 26.71 26.71 75.4K
13:50 26.71 26.72 26.61 26.61 78.8K
13:55 26.61 26.63 26.60 26.61 40.1K
14:00 26.61 26.63 26.57 26.63 79.6K
14:05 26.63 26.63 26.60 26.61 76.9K
14:10 26.61 26.63 26.59 26.59 71.4K
14:15 26.60 26.60 26.54 26.60 85.1K
14:20 26.58 26.59 26.56 26.58 52.3K
14:25 26.57 26.58 26.53 26.54 37.2K
14:30 26.54 26.65 26.54 26.64 101.1K
14:35 26.65 26.68 26.63 26.68 150.1K
14:40 26.65 26.70 26.65 26.69 160.1K
14:45 26.69 26.70 26.65 26.69 171.4K
14:50 26.68 26.69 26.58 26.66 520.4K
14:55 26.66 26.70 26.66 26.67 116.9K
15:40 26.66 26.66 26.66 26.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available