Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.02 27.60 27.64 563.3K
09:35 27.62 27.72 27.50 27.57 458.5K
09:40 27.57 27.67 27.51 27.52 316.0K
09:45 27.52 27.65 27.40 27.45 435.6K
09:50 27.46 27.50 27.38 27.39 402.5K
09:55 27.39 27.42 27.33 27.35 307.8K
10:00 27.34 27.46 27.30 27.41 275.3K
10:05 27.41 27.41 27.36 27.39 275.9K
10:10 27.39 27.41 27.35 27.41 134.8K
10:15 27.42 27.56 27.42 27.56 187.9K
10:20 27.56 27.66 27.52 27.66 139.0K
10:25 27.66 27.68 27.55 27.55 199.9K
10:30 27.57 27.62 27.52 27.55 90.3K
10:35 27.55 27.57 27.53 27.54 53.6K
10:40 27.55 27.60 27.51 27.53 155.0K
10:45 27.53 27.80 27.52 27.73 205.9K
10:50 27.74 27.75 27.63 27.63 70.3K
10:55 27.63 27.72 27.61 27.69 48.4K
11:00 27.66 27.70 27.65 27.69 52.5K
11:05 27.67 27.76 27.67 27.74 73.2K
11:10 27.74 27.76 27.71 27.72 64.6K
11:15 27.73 27.74 27.71 27.71 41.1K
11:20 27.70 27.80 27.68 27.78 119.1K
11:25 27.78 27.83 27.76 27.81 104.3K
13:00 27.76 27.96 27.68 27.94 139.9K
13:05 27.94 28.00 27.85 27.99 235.2K
13:10 27.98 28.11 27.95 28.07 252.3K
13:15 28.07 28.08 28.00 28.03 74.1K
13:20 28.04 28.08 28.00 28.03 118.7K
13:25 28.02 28.09 28.02 28.09 73.9K
13:30 28.08 28.15 28.07 28.11 144.2K
13:35 28.10 28.27 28.06 28.06 321.6K
13:40 28.07 28.13 28.04 28.13 99.2K
13:45 28.12 28.12 27.97 27.99 154.9K
13:50 28.00 28.00 27.93 27.96 139.5K
13:55 27.94 27.96 27.92 27.93 83.7K
14:00 27.94 27.95 27.92 27.93 91.5K
14:05 27.92 27.94 27.84 27.86 114.2K
14:10 27.85 27.90 27.85 27.86 71.2K
14:15 27.87 27.88 27.79 27.80 124.5K
14:20 27.80 27.85 27.75 27.85 235.1K
14:25 27.83 27.84 27.68 27.70 311.2K
14:30 27.69 27.75 27.68 27.71 110.9K
14:35 27.71 27.81 27.70 27.80 140.6K
14:40 27.80 27.81 27.71 27.80 157.4K
14:45 27.80 27.86 27.79 27.84 139.0K
14:50 27.81 27.83 27.80 27.82 138.7K
14:55 27.82 27.82 27.72 27.75 110.6K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available