Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.76 28.22 28.68 321.5K
09:35 28.66 28.75 28.48 28.64 218.6K
09:40 28.64 28.64 28.49 28.61 121.1K
09:45 28.60 28.61 28.51 28.54 140.3K
09:50 28.54 28.61 28.54 28.56 158.7K
09:55 28.55 28.55 28.40 28.44 211.1K
10:00 28.46 28.46 28.28 28.28 162.3K
10:05 28.28 28.48 28.26 28.36 138.3K
10:10 28.36 28.36 28.28 28.29 104.5K
10:15 28.29 28.30 28.21 28.21 98.8K
10:20 28.19 28.31 28.15 28.25 168.8K
10:25 28.25 28.34 28.25 28.30 60.7K
10:30 28.31 28.53 28.30 28.41 113.8K
10:35 28.42 28.46 28.40 28.41 40.7K
10:40 28.40 28.42 28.34 28.37 77.8K
10:45 28.36 28.36 28.31 28.34 25.5K
10:50 28.35 28.36 28.32 28.33 22.4K
10:55 28.34 28.35 28.30 28.33 45.3K
11:00 28.34 28.37 28.33 28.33 28.6K
11:05 28.35 28.36 28.33 28.33 18.1K
11:10 28.35 28.37 28.34 28.35 29.5K
11:15 28.35 28.36 28.32 28.32 49.7K
11:20 28.32 28.37 28.32 28.35 32.7K
11:25 28.34 28.35 28.32 28.32 26.9K
13:00 28.32 28.32 28.20 28.24 161.6K
13:05 28.24 28.28 28.24 28.28 64.8K
13:10 28.30 28.30 28.23 28.23 77.1K
13:15 28.22 28.23 28.19 28.21 101.2K
13:20 28.21 28.22 28.17 28.19 39.7K
13:25 28.19 28.23 28.17 28.22 52.4K
13:30 28.22 28.23 28.10 28.11 180.3K
13:35 28.11 28.18 28.06 28.12 144.8K
13:40 28.13 28.17 28.12 28.14 44.7K
13:45 28.14 28.14 28.08 28.10 63.5K
13:50 28.10 28.12 28.05 28.12 144.4K
13:55 28.13 28.14 28.10 28.11 40.2K
14:00 28.12 28.20 28.10 28.20 55.4K
14:05 28.20 28.20 28.14 28.15 55.0K
14:10 28.14 28.14 28.06 28.07 84.7K
14:15 28.07 28.13 28.07 28.09 35.3K
14:20 28.09 28.09 28.05 28.06 90.6K
14:25 28.06 28.06 28.00 28.02 137.4K
14:30 28.02 28.06 28.01 28.05 42.0K
14:35 28.05 28.08 28.03 28.03 98.5K
14:40 28.03 28.06 28.02 28.03 59.6K
14:45 28.03 28.10 28.01 28.09 182.8K
14:50 28.09 28.09 28.04 28.07 119.5K
14:55 28.07 28.07 28.05 28.07 65.3K
15:40 28.07 28.07 28.07 28.07 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available