Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.06 27.78 27.92 281.1K
09:35 27.91 28.06 27.85 28.02 169.4K
09:40 28.05 28.08 27.91 27.93 140.9K
09:45 27.90 28.00 27.90 27.95 74.8K
09:50 27.96 28.01 27.91 27.91 88.4K
09:55 27.91 27.91 27.80 27.85 122.9K
10:00 27.84 27.87 27.73 27.84 220.8K
10:05 27.84 27.85 27.74 27.75 132.9K
10:10 27.76 27.77 27.67 27.69 364.4K
10:15 27.68 27.83 27.68 27.83 176.8K
10:20 27.82 27.82 27.76 27.80 58.3K
10:25 27.80 27.84 27.77 27.82 62.1K
10:30 27.82 27.90 27.82 27.88 196.1K
10:35 27.85 27.89 27.84 27.89 97.5K
10:40 27.89 27.96 27.88 27.96 182.2K
10:45 27.93 27.93 27.88 27.88 49.1K
10:50 27.88 27.88 27.80 27.81 42.5K
10:55 27.81 27.81 27.75 27.75 59.2K
11:00 27.74 27.74 27.69 27.74 102.3K
11:05 27.74 27.74 27.70 27.74 59.9K
11:10 27.74 27.74 27.70 27.71 74.5K
11:15 27.71 27.71 27.63 27.65 132.4K
11:20 27.63 27.67 27.54 27.56 124.1K
11:25 27.56 27.63 27.51 27.63 182.3K
13:00 27.63 27.81 27.62 27.70 217.9K
13:05 27.69 27.73 27.61 27.63 50.8K
13:10 27.63 27.68 27.63 27.65 62.6K
13:15 27.64 27.69 27.62 27.69 71.5K
13:20 27.69 27.73 27.68 27.70 111.5K
13:25 27.72 27.72 27.65 27.72 48.3K
13:30 27.72 27.75 27.72 27.74 43.5K
13:35 27.75 27.85 27.75 27.82 108.7K
13:40 27.82 27.91 27.80 27.91 97.6K
13:45 27.91 27.96 27.88 27.95 115.6K
13:50 27.95 28.15 27.92 28.08 280.1K
13:55 28.09 28.10 28.06 28.10 85.2K
14:00 28.10 28.17 28.09 28.13 105.0K
14:05 28.13 28.14 28.04 28.04 81.1K
14:10 28.04 28.08 28.03 28.07 30.7K
14:15 28.07 28.11 28.06 28.08 88.5K
14:20 28.08 28.09 28.05 28.06 53.0K
14:25 28.05 28.12 28.05 28.11 66.2K
14:30 28.11 28.15 28.10 28.14 70.6K
14:35 28.14 28.14 28.12 28.13 93.2K
14:40 28.12 28.15 28.12 28.15 80.5K
14:45 28.14 28.16 28.14 28.14 109.3K
14:50 28.14 28.15 28.12 28.15 126.5K
14:55 28.15 28.16 28.14 28.14 69.7K
15:40 28.16 28.16 28.16 28.16 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available