Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.45 28.91 28.92 1,118.5K
09:35 28.92 28.96 28.51 28.61 676.3K
09:40 28.61 28.95 28.59 28.90 217.6K
09:45 28.90 29.03 28.81 29.01 308.0K
09:50 29.00 29.17 28.94 29.16 319.6K
09:55 29.16 29.20 29.00 29.08 615.2K
10:00 29.08 29.10 28.98 29.10 125.7K
10:05 29.08 29.14 29.03 29.12 120.0K
10:10 29.14 29.35 29.14 29.25 300.1K
10:15 29.25 29.32 29.18 29.31 223.9K
10:20 29.31 29.33 29.19 29.19 131.8K
10:25 29.19 29.19 29.08 29.13 130.2K
10:30 29.12 29.18 29.12 29.18 70.6K
10:35 29.17 29.25 29.17 29.22 174.8K
10:40 29.24 29.33 29.24 29.30 116.3K
10:45 29.30 29.32 29.26 29.30 125.0K
10:50 29.31 29.34 29.29 29.30 155.1K
10:55 29.30 29.34 29.21 29.33 106.0K
11:00 29.33 29.35 29.20 29.24 125.0K
11:05 29.23 29.31 29.19 29.19 117.2K
11:10 29.19 29.27 29.19 29.24 157.2K
11:15 29.24 29.24 29.07 29.08 136.0K
11:20 29.07 29.09 29.00 29.05 150.1K
11:25 29.05 29.09 28.99 29.03 248.0K
13:00 29.03 29.13 28.88 28.88 239.7K
13:05 28.88 28.93 28.83 28.84 150.2K
13:10 28.86 28.87 28.73 28.74 135.8K
13:15 28.76 28.76 28.60 28.62 238.3K
13:20 28.62 28.65 28.51 28.54 230.0K
13:25 28.54 28.57 28.52 28.54 98.2K
13:30 28.55 28.67 28.53 28.67 241.7K
13:35 28.70 28.70 28.62 28.63 101.8K
13:40 28.62 28.64 28.58 28.61 51.1K
13:45 28.62 28.78 28.61 28.78 89.5K
13:50 28.77 28.78 28.65 28.72 332.5K
13:55 28.72 28.72 28.59 28.59 60.2K
14:00 28.58 28.63 28.58 28.61 51.3K
14:05 28.61 28.69 28.61 28.67 44.4K
14:10 28.67 28.71 28.67 28.71 46.8K
14:15 28.71 28.78 28.71 28.73 120.7K
14:20 28.72 28.72 28.65 28.65 65.8K
14:25 28.68 28.68 28.65 28.66 52.5K
14:30 28.66 28.68 28.59 28.59 124.8K
14:35 28.60 28.65 28.59 28.64 45.4K
14:40 28.63 28.65 28.60 28.60 107.9K
14:45 28.61 28.62 28.59 28.59 117.8K
14:50 28.60 28.60 28.57 28.57 239.1K
14:55 28.58 28.58 28.56 28.57 138.0K
15:40 28.57 28.57 28.57 28.57 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available