31.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.28 | 28.42 | 28.25 | 28.30 | 438.0K |
| 09:35 | 28.30 | 28.77 | 28.19 | 28.76 | 317.1K |
| 09:40 | 28.77 | 28.88 | 28.75 | 28.78 | 203.3K |
| 09:45 | 28.76 | 28.78 | 28.63 | 28.63 | 251.1K |
| 09:50 | 28.64 | 28.68 | 28.50 | 28.53 | 167.6K |
| 09:55 | 28.54 | 28.54 | 28.42 | 28.47 | 145.3K |
| 10:00 | 28.47 | 28.67 | 28.47 | 28.64 | 116.8K |
| 10:05 | 28.65 | 28.67 | 28.60 | 28.65 | 45.9K |
| 10:10 | 28.62 | 28.80 | 28.61 | 28.74 | 264.4K |
| 10:15 | 28.71 | 28.75 | 28.60 | 28.65 | 193.8K |
| 10:20 | 28.62 | 28.64 | 28.55 | 28.59 | 36.2K |
| 10:25 | 28.60 | 28.60 | 28.48 | 28.54 | 140.1K |
| 10:30 | 28.53 | 28.56 | 28.48 | 28.54 | 104.6K |
| 10:35 | 28.52 | 28.59 | 28.44 | 28.52 | 235.0K |
| 10:40 | 28.52 | 28.58 | 28.51 | 28.56 | 29.8K |
| 10:45 | 28.56 | 28.56 | 28.50 | 28.51 | 42.1K |
| 10:50 | 28.50 | 28.52 | 28.48 | 28.48 | 53.9K |
| 10:55 | 28.47 | 28.47 | 28.38 | 28.40 | 97.5K |
| 11:00 | 28.39 | 28.49 | 28.39 | 28.42 | 57.1K |
| 11:05 | 28.42 | 28.55 | 28.39 | 28.51 | 82.6K |
| 11:10 | 28.50 | 28.62 | 28.47 | 28.62 | 97.9K |
| 11:15 | 28.62 | 28.65 | 28.56 | 28.64 | 75.4K |
| 11:20 | 28.65 | 28.90 | 28.62 | 28.86 | 554.3K |
| 11:25 | 28.87 | 29.38 | 28.84 | 29.31 | 897.6K |
| 11:30 | 29.27 | 29.27 | 29.27 | 29.27 | 3.3K |
| 13:00 | 29.27 | 29.65 | 29.16 | 29.52 | 1,111.0K |
| 13:05 | 29.54 | 29.54 | 29.00 | 29.06 | 250.1K |
| 13:10 | 29.07 | 29.07 | 28.91 | 28.97 | 243.1K |
| 13:15 | 28.96 | 28.99 | 28.89 | 28.93 | 70.9K |
| 13:20 | 28.93 | 28.94 | 28.89 | 28.92 | 70.2K |
| 13:25 | 28.93 | 29.01 | 28.93 | 28.98 | 82.2K |
| 13:30 | 28.98 | 29.00 | 28.96 | 28.96 | 84.0K |
| 13:35 | 28.95 | 28.95 | 28.88 | 28.91 | 94.3K |
| 13:40 | 28.91 | 29.00 | 28.90 | 28.97 | 49.5K |
| 13:45 | 28.97 | 29.02 | 28.96 | 28.97 | 36.2K |
| 13:50 | 28.97 | 28.98 | 28.93 | 28.97 | 51.3K |
| 13:55 | 28.97 | 29.05 | 28.97 | 29.00 | 42.8K |
| 14:00 | 29.01 | 29.02 | 28.98 | 29.02 | 46.0K |
| 14:05 | 29.01 | 29.09 | 29.01 | 29.07 | 77.6K |
| 14:10 | 29.07 | 29.07 | 28.99 | 29.05 | 46.0K |
| 14:15 | 29.03 | 29.06 | 29.01 | 29.04 | 20.2K |
| 14:20 | 29.04 | 29.04 | 28.96 | 28.97 | 40.3K |
| 14:25 | 28.97 | 29.01 | 28.97 | 29.01 | 56.6K |
| 14:30 | 29.01 | 29.08 | 28.98 | 29.08 | 79.7K |
| 14:35 | 29.08 | 29.11 | 29.00 | 29.03 | 197.3K |
| 14:40 | 29.02 | 29.18 | 29.02 | 29.17 | 214.8K |
| 14:45 | 29.15 | 29.17 | 29.09 | 29.11 | 206.9K |
| 14:50 | 29.10 | 29.12 | 28.97 | 29.12 | 392.5K |
| 14:55 | 29.12 | 29.13 | 29.08 | 29.09 | 80.0K |
| 15:40 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0K |