29.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.47 | 31.57 | 30.67 | 31.56 | 2,028.8K |
| 09:35 | 31.48 | 31.65 | 30.84 | 31.11 | 606.5K |
| 09:40 | 31.07 | 31.07 | 30.68 | 30.83 | 646.9K |
| 09:45 | 30.76 | 31.30 | 30.74 | 31.28 | 422.2K |
| 09:50 | 31.25 | 31.42 | 31.11 | 31.42 | 450.3K |
| 09:55 | 31.35 | 31.42 | 31.15 | 31.18 | 232.9K |
| 10:00 | 31.18 | 31.18 | 30.95 | 30.95 | 145.7K |
| 10:05 | 30.93 | 31.16 | 30.93 | 31.16 | 171.3K |
| 10:10 | 31.14 | 31.17 | 30.82 | 30.85 | 892.3K |
| 10:15 | 30.83 | 31.05 | 30.80 | 30.98 | 174.1K |
| 10:20 | 30.98 | 31.02 | 30.83 | 30.89 | 184.1K |
| 10:25 | 30.87 | 30.95 | 30.81 | 30.81 | 136.2K |
| 10:30 | 30.82 | 30.83 | 30.67 | 30.68 | 287.6K |
| 10:35 | 30.67 | 30.68 | 30.50 | 30.52 | 280.5K |
| 10:40 | 30.52 | 30.60 | 30.45 | 30.50 | 178.2K |
| 10:45 | 30.50 | 30.57 | 30.36 | 30.46 | 353.3K |
| 10:50 | 30.37 | 30.80 | 30.37 | 30.65 | 168.9K |
| 10:55 | 30.73 | 30.82 | 30.39 | 30.56 | 368.6K |
| 11:00 | 30.50 | 30.65 | 30.40 | 30.61 | 170.0K |
| 11:05 | 30.60 | 30.68 | 30.43 | 30.43 | 157.9K |
| 11:10 | 30.44 | 30.54 | 30.30 | 30.33 | 189.9K |
| 11:15 | 30.28 | 30.50 | 30.28 | 30.44 | 123.0K |
| 11:20 | 30.44 | 30.80 | 30.43 | 30.80 | 144.6K |
| 11:25 | 30.79 | 30.80 | 30.63 | 30.68 | 124.9K |
| 11:30 | 30.67 | 30.67 | 30.67 | 30.67 | 0.8K |
| 13:00 | 30.65 | 30.74 | 30.51 | 30.68 | 124.4K |
| 13:05 | 30.67 | 30.85 | 30.66 | 30.75 | 91.8K |
| 13:10 | 30.72 | 30.76 | 30.57 | 30.57 | 50.6K |
| 13:15 | 30.58 | 30.62 | 30.51 | 30.58 | 51.7K |
| 13:20 | 30.58 | 30.58 | 30.30 | 30.46 | 132.6K |
| 13:25 | 30.45 | 30.65 | 30.44 | 30.64 | 120.4K |
| 13:30 | 30.64 | 30.87 | 30.64 | 30.78 | 67.2K |
| 13:35 | 30.80 | 30.82 | 30.70 | 30.77 | 74.4K |
| 13:40 | 30.79 | 30.83 | 30.67 | 30.67 | 59.4K |
| 13:45 | 30.67 | 30.79 | 30.67 | 30.72 | 87.8K |
| 13:50 | 30.69 | 30.72 | 30.53 | 30.63 | 85.2K |
| 13:55 | 30.59 | 30.72 | 30.54 | 30.55 | 73.2K |
| 14:00 | 30.54 | 30.75 | 30.52 | 30.72 | 154.6K |
| 14:05 | 30.70 | 30.70 | 30.54 | 30.59 | 110.9K |
| 14:10 | 30.59 | 30.63 | 30.54 | 30.63 | 41.7K |
| 14:15 | 30.62 | 30.65 | 30.58 | 30.63 | 50.0K |
| 14:20 | 30.60 | 30.64 | 30.55 | 30.58 | 57.3K |
| 14:25 | 30.57 | 30.62 | 30.53 | 30.61 | 78.4K |
| 14:30 | 30.58 | 30.65 | 30.55 | 30.65 | 53.7K |
| 14:35 | 30.65 | 30.66 | 30.60 | 30.63 | 79.0K |
| 14:40 | 30.64 | 30.64 | 30.50 | 30.51 | 220.6K |
| 14:45 | 30.51 | 30.54 | 30.44 | 30.53 | 227.5K |
| 14:50 | 30.54 | 30.58 | 30.49 | 30.58 | 266.5K |
| 14:55 | 30.58 | 30.62 | 30.55 | 30.57 | 102.6K |
| 15:40 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0K |