Shenzhen Genvict Tech

002869
🏛️ china →
29.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.48 30.63 30.22 30.46 234.4K
09:35 30.50 30.53 30.34 30.34 136.9K
09:40 30.32 30.55 30.32 30.40 224.5K
09:45 30.40 30.70 30.38 30.64 174.3K
09:50 30.61 30.63 30.40 30.40 174.6K
09:55 30.38 30.46 30.29 30.37 125.0K
10:00 30.36 30.38 30.24 30.27 199.1K
10:05 30.27 30.28 30.16 30.17 254.1K
10:10 30.17 30.21 30.05 30.05 233.4K
10:15 30.03 30.18 30.00 30.18 241.6K
10:20 30.20 30.46 30.19 30.46 89.8K
10:25 30.45 30.50 30.29 30.42 156.8K
10:30 30.36 30.40 30.05 30.08 116.0K
10:35 30.08 30.39 30.06 30.34 109.2K
10:40 30.34 30.45 30.30 30.45 57.8K
10:45 30.49 30.49 30.35 30.42 44.9K
10:50 30.40 30.46 30.35 30.43 27.8K
10:55 30.37 30.49 30.37 30.49 37.6K
11:00 30.49 30.50 30.40 30.46 27.6K
11:05 30.45 30.48 30.37 30.47 128.3K
11:10 30.48 30.58 30.42 30.58 126.3K
11:15 30.58 30.85 30.57 30.72 289.5K
11:20 30.73 30.82 30.54 30.67 369.7K
11:25 30.67 30.74 30.59 30.59 60.8K
13:00 30.64 30.80 30.49 30.66 139.0K
13:05 30.66 30.80 30.60 30.80 94.5K
13:10 30.79 30.79 30.62 30.67 31.7K
13:15 30.66 30.69 30.60 30.60 111.6K
13:20 30.65 30.68 30.62 30.68 21.6K
13:25 30.66 30.66 30.55 30.58 260.1K
13:30 30.58 30.58 30.46 30.47 174.1K
13:35 30.47 30.52 30.47 30.47 30.0K
13:40 30.47 30.65 30.47 30.61 80.9K
13:45 30.63 30.63 30.46 30.46 162.6K
13:50 30.46 30.72 30.46 30.68 90.9K
13:55 30.68 30.83 30.63 30.78 171.4K
14:00 30.79 30.83 30.69 30.81 112.9K
14:05 30.80 30.80 30.75 30.79 60.4K
14:10 30.79 30.84 30.75 30.76 141.5K
14:15 30.76 30.78 30.70 30.71 126.5K
14:20 30.72 30.80 30.71 30.72 122.9K
14:25 30.80 30.98 30.77 30.91 241.4K
14:30 30.90 30.99 30.78 30.86 184.3K
14:35 30.87 30.87 30.70 30.70 92.8K
14:40 30.71 30.83 30.70 30.71 248.3K
14:45 30.71 30.74 30.60 30.62 465.1K
14:50 30.63 30.66 30.49 30.51 241.1K
14:55 30.51 30.57 30.51 30.55 65.6K
15:40 30.65 30.65 30.65 30.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available