Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.87 38.60 38.74 135.7K
09:35 38.70 38.82 38.64 38.75 55.8K
09:40 38.71 38.71 38.60 38.68 49.5K
09:45 38.68 38.70 38.53 38.55 25.0K
09:50 38.51 38.58 38.39 38.40 68.8K
09:55 38.40 38.60 38.40 38.55 41.0K
10:00 38.55 38.68 38.54 38.67 18.3K
10:05 38.68 38.69 38.59 38.59 25.1K
10:10 38.58 38.58 38.48 38.48 17.2K
10:15 38.49 38.49 38.38 38.43 38.7K
10:20 38.42 38.42 38.30 38.37 57.3K
10:25 38.36 38.39 38.28 38.35 29.8K
10:30 38.32 38.35 38.29 38.35 12.3K
10:35 38.36 38.40 38.33 38.36 14.2K
10:40 38.37 38.41 38.34 38.35 15.0K
10:45 38.36 38.46 38.35 38.45 5.9K
10:50 38.44 38.50 38.43 38.50 25.2K
10:55 38.50 38.53 38.49 38.50 6.4K
11:00 38.52 38.56 38.50 38.55 7.0K
11:05 38.54 38.55 38.50 38.53 9.0K
11:10 38.55 38.56 38.45 38.45 18.6K
11:15 38.54 38.57 38.43 38.45 9.7K
11:20 38.45 38.47 38.42 38.47 9.5K
11:25 38.46 38.47 38.34 38.45 27.8K
13:00 38.43 38.56 38.37 38.52 26.1K
13:05 38.55 38.56 38.51 38.51 11.6K
13:10 38.51 38.51 38.45 38.45 13.1K
13:15 38.43 38.43 38.36 38.36 8.4K
13:20 38.38 38.39 38.35 38.37 4.8K
13:25 38.35 38.40 38.34 38.38 8.8K
13:30 38.38 38.45 38.34 38.45 14.4K
13:35 38.46 38.47 38.39 38.40 10.7K
13:40 38.45 38.48 38.42 38.44 17.1K
13:45 38.42 38.42 38.35 38.35 13.9K
13:50 38.34 38.36 38.31 38.31 14.5K
13:55 38.31 38.31 38.20 38.28 25.4K
14:00 38.24 38.30 38.20 38.26 22.5K
14:05 38.25 38.29 38.21 38.26 8.8K
14:10 38.29 38.30 38.21 38.25 11.6K
14:15 38.25 38.25 38.17 38.17 14.6K
14:20 38.17 38.17 38.06 38.10 31.1K
14:25 38.12 38.15 38.09 38.12 31.4K
14:30 38.11 38.16 38.07 38.16 18.3K
14:35 38.14 38.24 38.14 38.24 19.6K
14:40 38.23 38.35 38.23 38.35 57.2K
14:45 38.35 38.35 38.31 38.35 21.5K
14:50 38.33 38.35 38.28 38.35 28.1K
14:55 38.34 38.34 38.23 38.34 23.8K
15:40 38.32 38.32 38.32 38.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available