Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.59 36.39 36.43 46.1K
09:35 36.47 36.62 36.41 36.59 23.7K
09:40 36.59 36.71 36.58 36.71 23.9K
09:45 36.78 36.82 36.76 36.77 41.5K
09:50 36.76 36.81 36.70 36.72 32.7K
09:55 36.66 36.76 36.65 36.65 87.6K
10:00 36.67 36.70 36.59 36.65 19.9K
10:05 36.65 36.65 36.58 36.64 11.6K
10:10 36.64 36.65 36.61 36.64 8.1K
10:15 36.66 36.69 36.62 36.65 6.5K
10:20 36.65 36.78 36.63 36.78 19.9K
10:25 36.76 36.76 36.59 36.63 45.8K
10:30 36.69 36.69 36.61 36.62 4.6K
10:35 36.62 36.70 36.60 36.66 16.2K
10:40 36.69 36.70 36.67 36.68 6.8K
10:45 36.65 36.67 36.60 36.60 7.7K
10:50 36.60 36.60 36.51 36.51 21.5K
10:55 36.50 36.53 36.50 36.50 3.6K
11:00 36.48 36.48 36.44 36.45 9.9K
11:05 36.45 36.52 36.45 36.47 12.8K
11:10 36.47 36.52 36.47 36.52 7.4K
11:15 36.52 36.52 36.45 36.51 27.2K
11:20 36.52 36.53 36.48 36.49 23.1K
11:25 36.51 36.51 36.49 36.50 3.1K
13:00 36.54 37.58 36.54 37.13 291.4K
13:05 37.08 37.18 36.81 36.93 57.1K
13:10 36.93 36.93 36.82 36.84 23.5K
13:15 36.89 36.90 36.83 36.87 14.7K
13:20 36.86 36.89 36.84 36.86 39.3K
13:25 36.88 36.93 36.88 36.90 25.1K
13:30 36.94 36.96 36.89 36.89 13.0K
13:35 36.89 36.89 36.83 36.84 20.4K
13:40 36.84 36.88 36.81 36.83 22.2K
13:45 36.84 36.84 36.81 36.81 7.1K
13:50 36.82 36.82 36.79 36.79 16.5K
13:55 36.81 36.83 36.81 36.82 21.2K
14:00 36.82 36.84 36.82 36.82 8.5K
14:05 36.84 36.84 36.80 36.83 5.8K
14:10 36.83 36.85 36.83 36.84 15.4K
14:15 36.84 36.84 36.80 36.80 6.5K
14:20 36.80 36.82 36.80 36.80 5.3K
14:25 36.80 36.81 36.77 36.77 10.3K
14:30 36.77 36.80 36.76 36.78 6.8K
14:35 36.78 36.79 36.73 36.73 17.2K
14:40 36.73 36.75 36.71 36.71 17.9K
14:45 36.74 36.74 36.60 36.60 58.5K
14:50 36.57 36.65 36.50 36.57 83.1K
14:55 36.58 36.60 36.50 36.50 34.8K
15:40 36.51 36.51 36.51 36.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available