Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.84 36.15 35.84 35.88 37.5K
09:35 35.89 36.18 35.88 36.12 50.4K
09:40 36.13 36.24 36.08 36.13 32.6K
09:45 36.13 36.13 36.00 36.11 13.2K
09:50 36.06 36.14 36.02 36.07 85.8K
09:55 36.08 36.20 36.06 36.15 39.6K
10:00 36.16 36.21 36.15 36.15 18.8K
10:05 36.18 36.21 36.14 36.18 13.2K
10:10 36.16 36.18 36.07 36.08 41.0K
10:15 36.08 36.17 36.08 36.12 33.9K
10:20 36.12 36.21 36.12 36.16 31.2K
10:25 36.19 36.19 36.16 36.17 4.7K
10:30 36.19 36.21 36.17 36.17 12.6K
10:35 36.18 36.18 36.10 36.15 7.9K
10:40 36.15 36.15 36.10 36.10 2.3K
10:45 36.12 36.12 36.01 36.02 11.9K
10:50 36.01 36.04 35.96 35.99 11.9K
10:55 35.99 36.04 35.99 36.04 4.2K
11:00 36.05 36.10 36.05 36.07 12.0K
11:05 36.07 36.11 36.07 36.11 6.5K
11:10 36.11 36.12 36.00 36.00 6.2K
11:15 36.00 36.04 35.99 36.00 2.1K
11:20 36.00 36.07 36.00 36.05 15.7K
11:25 36.07 36.15 36.07 36.15 5.1K
11:30 36.15 36.15 36.15 36.15 0.5K
13:00 36.15 36.15 36.08 36.13 2.3K
13:05 36.10 36.20 36.10 36.20 7.4K
13:10 36.19 36.34 36.16 36.28 49.5K
13:15 36.30 36.31 36.26 36.27 12.0K
13:20 36.26 36.30 36.23 36.23 9.0K
13:25 36.22 36.30 36.22 36.25 17.2K
13:30 36.24 36.25 36.18 36.18 23.4K
13:35 36.18 36.20 36.18 36.18 1.2K
13:40 36.18 36.20 36.18 36.20 2.3K
13:45 36.19 36.22 36.16 36.22 4.8K
13:50 36.20 36.25 36.18 36.18 6.2K
13:55 36.20 36.20 36.12 36.18 7.4K
14:00 36.18 36.20 36.15 36.15 5.2K
14:05 36.15 36.24 36.14 36.18 14.5K
14:10 36.18 36.18 36.12 36.16 11.6K
14:15 36.16 36.16 36.00 36.00 51.3K
14:20 36.11 36.15 36.03 36.15 14.6K
14:25 36.15 36.15 36.00 36.11 43.2K
14:30 36.01 36.12 36.00 36.07 27.6K
14:35 36.10 36.12 36.04 36.04 7.8K
14:40 36.04 36.04 36.02 36.02 27.4K
14:45 36.02 36.04 36.02 36.04 11.9K
14:50 36.02 36.05 36.02 36.04 15.4K
14:55 36.03 36.07 36.02 36.07 8.5K
15:40 36.07 36.07 36.07 36.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available