Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.30 36.08 36.08 109.1K
09:35 36.09 36.10 36.01 36.08 16.6K
09:40 36.09 36.26 36.07 36.26 31.2K
09:45 36.25 36.26 36.20 36.21 10.7K
09:50 36.28 36.33 36.21 36.33 49.8K
09:55 36.28 36.31 36.22 36.29 21.3K
10:00 36.31 36.31 36.25 36.28 6.5K
10:05 36.30 36.32 36.26 36.30 21.8K
10:10 36.29 36.29 36.20 36.24 7.4K
10:15 36.21 36.25 36.19 36.21 10.4K
10:20 36.21 36.21 36.15 36.17 8.8K
10:25 36.17 36.17 36.10 36.15 31.2K
10:30 36.11 36.14 36.06 36.14 16.8K
10:35 36.13 36.18 36.11 36.18 5.0K
10:40 36.14 36.17 36.10 36.10 8.0K
10:45 36.10 36.12 36.07 36.11 5.5K
10:50 36.10 36.10 36.05 36.07 11.6K
10:55 36.07 36.07 36.05 36.06 11.2K
11:00 36.07 36.10 36.07 36.09 6.0K
11:05 36.09 36.18 36.08 36.14 6.7K
11:10 36.17 36.25 36.14 36.17 24.4K
11:15 36.17 36.24 36.17 36.19 2.7K
11:20 36.16 36.21 36.16 36.18 22.7K
11:25 36.16 36.18 36.10 36.15 18.0K
13:00 36.17 36.18 36.04 36.04 13.8K
13:05 36.05 36.05 35.97 35.97 24.5K
13:10 36.02 36.02 35.94 35.95 11.2K
13:15 35.94 35.97 35.93 35.93 18.7K
13:20 35.93 35.97 35.91 35.97 11.0K
13:25 35.94 35.97 35.92 35.97 8.4K
13:30 35.97 36.05 35.97 36.05 7.8K
13:35 36.05 36.07 36.00 36.00 12.9K
13:40 35.98 36.03 35.98 36.03 3.2K
13:45 36.01 36.01 35.99 36.00 10.4K
13:50 36.00 36.02 35.97 36.00 8.7K
13:55 36.00 36.05 36.00 36.03 20.7K
14:00 36.03 36.06 36.00 36.06 13.2K
14:05 36.01 36.01 36.00 36.00 14.3K
14:10 36.05 36.05 35.98 35.98 36.4K
14:15 35.98 36.00 35.98 36.00 5.0K
14:20 36.00 36.00 35.98 36.00 1.1K
14:25 35.96 35.99 35.96 35.99 2.8K
14:30 35.96 35.98 35.94 35.98 8.4K
14:35 35.96 36.03 35.96 36.01 7.1K
14:40 36.00 36.00 35.96 35.98 14.1K
14:45 35.98 36.03 35.97 36.03 8.1K
14:50 36.03 36.06 35.98 36.03 19.3K
14:55 36.03 36.05 35.99 36.05 4.7K
15:40 36.07 36.07 36.07 36.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available