97.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.32 | 58.34 | 57.10 | 58.30 | 1,732.2K |
| 09:35 | 58.21 | 58.42 | 57.85 | 58.03 | 637.7K |
| 09:40 | 58.03 | 58.14 | 57.65 | 57.91 | 638.2K |
| 09:45 | 57.82 | 58.22 | 57.60 | 57.67 | 369.6K |
| 09:50 | 57.65 | 57.81 | 57.44 | 57.69 | 279.2K |
| 09:55 | 57.67 | 57.78 | 57.40 | 57.40 | 143.9K |
| 10:00 | 57.40 | 57.81 | 57.36 | 57.44 | 224.7K |
| 10:05 | 57.44 | 57.44 | 57.00 | 57.17 | 312.7K |
| 10:10 | 57.16 | 57.16 | 56.63 | 56.72 | 336.6K |
| 10:15 | 56.71 | 56.88 | 56.41 | 56.73 | 352.1K |
| 10:20 | 56.71 | 56.75 | 56.43 | 56.50 | 292.2K |
| 10:25 | 56.43 | 57.55 | 56.42 | 57.50 | 242.7K |
| 10:30 | 57.44 | 57.44 | 57.01 | 57.30 | 152.0K |
| 10:35 | 57.31 | 57.75 | 57.00 | 57.00 | 125.1K |
| 10:40 | 57.01 | 57.04 | 56.81 | 56.86 | 91.1K |
| 10:45 | 56.80 | 56.91 | 56.71 | 56.76 | 108.7K |
| 10:50 | 56.76 | 56.98 | 56.65 | 56.98 | 107.8K |
| 10:55 | 56.91 | 56.97 | 56.60 | 56.70 | 103.4K |
| 11:00 | 56.66 | 57.00 | 56.63 | 56.90 | 81.7K |
| 11:05 | 56.93 | 57.15 | 56.88 | 57.11 | 77.5K |
| 11:10 | 57.13 | 57.99 | 57.13 | 57.95 | 222.4K |
| 11:15 | 58.00 | 58.11 | 57.70 | 57.88 | 179.2K |
| 11:20 | 57.88 | 58.11 | 57.72 | 58.01 | 128.0K |
| 11:25 | 58.01 | 58.10 | 57.59 | 57.61 | 95.1K |
| 13:00 | 57.67 | 57.67 | 57.02 | 57.09 | 97.1K |
| 13:05 | 57.24 | 57.48 | 57.21 | 57.28 | 87.6K |
| 13:10 | 57.26 | 57.66 | 57.26 | 57.45 | 132.1K |
| 13:15 | 57.45 | 57.60 | 57.27 | 57.47 | 147.4K |
| 13:20 | 57.49 | 57.70 | 57.27 | 57.30 | 50.7K |
| 13:25 | 57.41 | 57.84 | 57.30 | 57.75 | 107.6K |
| 13:30 | 57.75 | 58.09 | 57.44 | 58.07 | 165.4K |
| 13:35 | 58.05 | 58.05 | 57.72 | 57.82 | 78.2K |
| 13:40 | 57.83 | 58.03 | 57.81 | 57.85 | 107.2K |
| 13:45 | 57.84 | 58.20 | 57.48 | 57.57 | 242.2K |
| 13:50 | 57.55 | 57.69 | 57.49 | 57.61 | 113.8K |
| 13:55 | 57.62 | 57.62 | 57.45 | 57.45 | 73.8K |
| 14:00 | 57.50 | 57.50 | 57.33 | 57.33 | 64.2K |
| 14:05 | 57.39 | 57.60 | 57.34 | 57.55 | 131.4K |
| 14:10 | 57.56 | 57.67 | 57.47 | 57.60 | 131.4K |
| 14:15 | 57.60 | 57.98 | 57.54 | 57.88 | 180.4K |
| 14:20 | 57.89 | 57.89 | 57.58 | 57.62 | 103.7K |
| 14:25 | 57.64 | 57.87 | 57.64 | 57.87 | 110.7K |
| 14:30 | 57.88 | 57.88 | 57.60 | 57.72 | 83.4K |
| 14:35 | 57.71 | 57.80 | 57.65 | 57.75 | 96.2K |
| 14:40 | 57.75 | 57.83 | 57.72 | 57.80 | 140.7K |
| 14:45 | 57.78 | 57.81 | 57.73 | 57.77 | 187.7K |
| 14:50 | 57.76 | 57.76 | 57.52 | 57.53 | 254.0K |
| 14:55 | 57.53 | 57.65 | 57.53 | 57.65 | 152.9K |
| 15:40 | 57.62 | 57.62 | 57.62 | 57.62 | 171.6K |