98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.54 | 96.00 | 93.47 | 95.21 | 749.2K |
| 09:35 | 94.73 | 96.80 | 94.53 | 96.80 | 577.0K |
| 09:40 | 96.70 | 97.10 | 95.52 | 95.70 | 456.2K |
| 09:45 | 95.80 | 96.02 | 95.14 | 95.98 | 330.2K |
| 09:50 | 95.97 | 96.46 | 95.97 | 96.40 | 388.3K |
| 09:55 | 96.20 | 96.25 | 95.50 | 95.52 | 175.4K |
| 10:00 | 95.51 | 95.51 | 94.28 | 95.00 | 233.9K |
| 10:05 | 95.07 | 95.54 | 94.59 | 95.38 | 159.1K |
| 10:10 | 95.38 | 96.95 | 95.38 | 96.28 | 317.7K |
| 10:15 | 96.28 | 96.28 | 94.91 | 95.46 | 108.9K |
| 10:20 | 95.40 | 96.10 | 95.40 | 96.08 | 99.8K |
| 10:25 | 96.10 | 96.10 | 95.21 | 95.26 | 101.9K |
| 10:30 | 95.30 | 95.86 | 95.01 | 95.09 | 92.4K |
| 10:35 | 95.46 | 95.78 | 95.02 | 95.75 | 76.7K |
| 10:40 | 95.72 | 95.72 | 94.99 | 94.99 | 193.9K |
| 10:45 | 94.99 | 95.00 | 94.77 | 94.83 | 200.0K |
| 10:50 | 94.82 | 95.50 | 94.75 | 95.50 | 88.1K |
| 10:55 | 95.50 | 95.58 | 95.03 | 95.57 | 65.3K |
| 11:00 | 95.55 | 96.60 | 95.55 | 96.00 | 243.1K |
| 11:05 | 96.00 | 96.20 | 95.88 | 96.06 | 105.3K |
| 11:10 | 96.08 | 96.08 | 95.10 | 95.54 | 146.4K |
| 11:15 | 95.54 | 95.55 | 95.10 | 95.20 | 70.2K |
| 11:20 | 95.20 | 95.30 | 94.79 | 94.84 | 131.0K |
| 11:25 | 94.78 | 94.97 | 93.90 | 94.78 | 303.2K |
| 11:30 | 94.79 | 94.79 | 94.79 | 94.79 | 0.4K |
| 13:00 | 94.90 | 95.87 | 94.60 | 95.87 | 130.1K |
| 13:05 | 95.88 | 96.02 | 95.64 | 95.66 | 147.6K |
| 13:10 | 95.70 | 97.15 | 95.70 | 96.62 | 414.2K |
| 13:15 | 96.62 | 96.70 | 96.00 | 96.11 | 157.3K |
| 13:20 | 96.00 | 97.05 | 96.00 | 97.05 | 196.8K |
| 13:25 | 97.07 | 100.59 | 97.00 | 99.88 | 724.9K |
| 13:30 | 99.98 | 100.44 | 98.40 | 99.30 | 362.6K |
| 13:35 | 99.49 | 99.49 | 98.60 | 98.93 | 200.4K |
| 13:40 | 98.71 | 98.91 | 97.90 | 98.55 | 175.2K |
| 13:45 | 98.52 | 98.88 | 98.38 | 98.80 | 124.5K |
| 13:50 | 98.76 | 99.22 | 98.52 | 99.22 | 96.4K |
| 13:55 | 99.20 | 99.20 | 98.65 | 98.80 | 62.3K |
| 14:00 | 98.85 | 98.88 | 98.60 | 98.87 | 77.9K |
| 14:05 | 98.88 | 99.40 | 98.88 | 99.19 | 124.9K |
| 14:10 | 99.18 | 100.05 | 99.18 | 99.62 | 488.8K |
| 14:15 | 99.62 | 99.90 | 99.50 | 99.70 | 185.8K |
| 14:20 | 99.66 | 99.66 | 98.67 | 98.99 | 134.6K |
| 14:25 | 98.99 | 99.50 | 98.99 | 99.15 | 96.9K |
| 14:30 | 99.10 | 99.95 | 98.94 | 99.49 | 214.7K |
| 14:35 | 99.50 | 100.88 | 99.49 | 100.88 | 412.2K |
| 14:40 | 101.00 | 103.00 | 100.96 | 102.50 | 612.9K |
| 14:45 | 102.57 | 102.70 | 102.40 | 102.45 | 282.2K |
| 14:50 | 102.45 | 102.56 | 101.79 | 102.56 | 294.4K |
| 14:55 | 102.57 | 103.00 | 102.57 | 102.96 | 254.7K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |