98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.06 | 89.75 | 88.01 | 88.81 | 579.1K |
| 09:35 | 88.66 | 88.81 | 87.91 | 87.95 | 238.5K |
| 09:40 | 87.88 | 87.97 | 87.30 | 87.66 | 437.4K |
| 09:45 | 87.66 | 88.00 | 87.08 | 87.08 | 138.0K |
| 09:50 | 87.06 | 87.11 | 86.52 | 86.53 | 407.7K |
| 09:55 | 86.52 | 86.69 | 86.19 | 86.19 | 239.1K |
| 10:00 | 86.18 | 86.65 | 86.00 | 86.00 | 204.3K |
| 10:05 | 86.06 | 86.72 | 86.06 | 86.72 | 126.6K |
| 10:10 | 86.72 | 86.88 | 86.38 | 86.46 | 124.3K |
| 10:15 | 86.58 | 86.80 | 86.50 | 86.74 | 150.6K |
| 10:20 | 86.73 | 87.10 | 86.58 | 86.91 | 94.8K |
| 10:25 | 86.91 | 86.91 | 86.44 | 86.44 | 60.2K |
| 10:30 | 86.43 | 86.48 | 86.17 | 86.17 | 106.0K |
| 10:35 | 86.17 | 86.57 | 86.10 | 86.29 | 109.3K |
| 10:40 | 86.29 | 86.61 | 86.24 | 86.39 | 93.3K |
| 10:45 | 86.43 | 86.88 | 86.43 | 86.77 | 103.1K |
| 10:50 | 86.77 | 87.10 | 86.77 | 87.01 | 103.3K |
| 10:55 | 86.97 | 87.18 | 86.91 | 87.07 | 61.2K |
| 11:00 | 87.09 | 87.47 | 87.06 | 87.15 | 70.0K |
| 11:05 | 87.22 | 87.22 | 86.54 | 86.62 | 83.1K |
| 11:10 | 86.63 | 86.66 | 86.30 | 86.40 | 85.5K |
| 11:15 | 86.48 | 86.50 | 86.28 | 86.36 | 136.1K |
| 11:20 | 86.46 | 86.88 | 86.40 | 86.65 | 58.5K |
| 11:25 | 86.64 | 86.75 | 86.40 | 86.57 | 83.8K |
| 11:30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.4K |
| 13:00 | 86.50 | 86.81 | 86.21 | 86.64 | 95.9K |
| 13:05 | 86.81 | 86.81 | 86.22 | 86.26 | 59.9K |
| 13:10 | 86.32 | 86.32 | 86.02 | 86.03 | 168.2K |
| 13:15 | 86.03 | 86.22 | 85.88 | 86.09 | 114.7K |
| 13:20 | 86.08 | 86.20 | 86.05 | 86.15 | 76.1K |
| 13:25 | 86.20 | 86.20 | 85.93 | 86.02 | 92.0K |
| 13:30 | 86.03 | 86.11 | 85.72 | 85.77 | 154.9K |
| 13:35 | 85.76 | 85.88 | 85.67 | 85.85 | 161.5K |
| 13:40 | 85.83 | 85.85 | 85.67 | 85.72 | 90.5K |
| 13:45 | 85.72 | 85.79 | 85.66 | 85.74 | 94.4K |
| 13:50 | 85.73 | 85.73 | 85.60 | 85.63 | 102.9K |
| 13:55 | 85.62 | 86.09 | 85.58 | 85.91 | 100.3K |
| 14:00 | 85.91 | 85.91 | 85.55 | 85.56 | 100.7K |
| 14:05 | 85.56 | 85.81 | 85.53 | 85.55 | 72.9K |
| 14:10 | 85.62 | 85.85 | 85.53 | 85.84 | 57.4K |
| 14:15 | 85.75 | 85.75 | 85.50 | 85.61 | 102.3K |
| 14:20 | 85.65 | 85.65 | 85.27 | 85.31 | 133.3K |
| 14:25 | 85.31 | 85.60 | 85.15 | 85.59 | 131.5K |
| 14:30 | 85.60 | 85.70 | 85.18 | 85.24 | 86.5K |
| 14:35 | 85.18 | 85.38 | 85.17 | 85.35 | 125.1K |
| 14:40 | 85.35 | 85.60 | 85.21 | 85.38 | 145.6K |
| 14:45 | 85.34 | 86.00 | 85.34 | 85.88 | 154.2K |
| 14:50 | 85.85 | 85.88 | 85.63 | 85.66 | 115.9K |
| 14:55 | 85.66 | 85.67 | 85.56 | 85.64 | 96.9K |
| 15:40 | 85.71 | 85.71 | 85.71 | 85.71 | 0.0K |