97.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.88 | 87.00 | 84.00 | 84.30 | 1,329.5K |
| 09:35 | 84.25 | 84.93 | 83.81 | 84.84 | 824.5K |
| 09:40 | 84.96 | 84.98 | 83.50 | 83.80 | 827.0K |
| 09:45 | 83.80 | 84.29 | 82.84 | 84.10 | 786.6K |
| 09:50 | 84.10 | 84.56 | 84.10 | 84.56 | 272.5K |
| 09:55 | 84.56 | 85.30 | 84.43 | 85.29 | 237.3K |
| 10:00 | 85.03 | 85.28 | 84.70 | 85.10 | 170.2K |
| 10:05 | 85.16 | 85.99 | 85.15 | 85.99 | 259.8K |
| 10:10 | 85.97 | 86.40 | 85.97 | 86.18 | 276.1K |
| 10:15 | 86.16 | 86.18 | 85.50 | 85.96 | 126.9K |
| 10:20 | 85.96 | 86.16 | 85.69 | 85.95 | 110.6K |
| 10:25 | 85.92 | 86.15 | 85.37 | 85.99 | 135.5K |
| 10:30 | 86.00 | 86.13 | 85.85 | 86.02 | 67.1K |
| 10:35 | 85.92 | 86.04 | 85.72 | 85.76 | 107.2K |
| 10:40 | 85.76 | 85.98 | 85.67 | 85.98 | 78.7K |
| 10:45 | 85.98 | 86.18 | 85.97 | 86.02 | 122.3K |
| 10:50 | 86.02 | 86.10 | 85.94 | 86.00 | 66.2K |
| 10:55 | 85.99 | 86.00 | 85.45 | 85.48 | 155.1K |
| 11:00 | 85.60 | 85.93 | 85.21 | 85.87 | 126.9K |
| 11:05 | 85.87 | 85.97 | 85.79 | 85.92 | 54.8K |
| 11:10 | 85.93 | 85.95 | 85.72 | 85.94 | 47.0K |
| 11:15 | 85.95 | 86.14 | 85.83 | 86.05 | 63.8K |
| 11:20 | 86.10 | 86.19 | 85.98 | 86.00 | 61.7K |
| 11:25 | 86.00 | 86.09 | 85.60 | 85.60 | 96.6K |
| 13:00 | 85.71 | 86.03 | 85.45 | 85.78 | 136.2K |
| 13:05 | 85.76 | 85.87 | 85.39 | 85.41 | 65.3K |
| 13:10 | 85.41 | 85.56 | 85.21 | 85.53 | 89.6K |
| 13:15 | 85.46 | 85.72 | 85.41 | 85.45 | 42.6K |
| 13:20 | 85.47 | 85.59 | 85.35 | 85.50 | 52.0K |
| 13:25 | 85.51 | 85.99 | 85.49 | 85.66 | 162.5K |
| 13:30 | 85.65 | 85.65 | 85.39 | 85.44 | 75.5K |
| 13:35 | 85.43 | 85.45 | 85.15 | 85.21 | 106.3K |
| 13:40 | 85.22 | 85.47 | 85.15 | 85.17 | 90.6K |
| 13:45 | 85.17 | 85.17 | 84.80 | 84.84 | 237.7K |
| 13:50 | 84.83 | 85.00 | 84.66 | 84.81 | 134.1K |
| 13:55 | 84.81 | 85.20 | 84.81 | 84.93 | 127.8K |
| 14:00 | 84.91 | 85.15 | 84.74 | 85.10 | 131.3K |
| 14:05 | 85.20 | 85.20 | 84.90 | 85.16 | 58.6K |
| 14:10 | 85.16 | 85.16 | 84.71 | 84.83 | 78.0K |
| 14:15 | 84.82 | 84.82 | 84.70 | 84.77 | 76.8K |
| 14:20 | 84.77 | 84.84 | 84.69 | 84.69 | 105.5K |
| 14:25 | 84.68 | 85.30 | 84.66 | 85.28 | 165.0K |
| 14:30 | 85.40 | 85.49 | 85.17 | 85.34 | 100.8K |
| 14:35 | 85.32 | 85.32 | 85.04 | 85.08 | 78.6K |
| 14:40 | 85.08 | 85.08 | 84.80 | 84.98 | 146.7K |
| 14:45 | 84.99 | 84.99 | 84.50 | 84.53 | 195.9K |
| 14:50 | 84.53 | 84.75 | 84.46 | 84.73 | 250.5K |
| 14:55 | 84.75 | 84.77 | 84.64 | 84.73 | 86.7K |
| 15:40 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0K |